Amundi ST.Europe 600 Insurance UE A.
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:59 | 36 | 67,543 |
24.09.24 09:04:15 | 1 | 67,408 |
23.09.24 17:35:24 | 289 | 67,212 |
23.09.24 17:10:37 | 2 | 67,081 |
23.09.24 17:05:29 | 2 | 67,081 |
23.09.24 16:41:34 | 2 | 67,024 |
23.09.24 14:03:30 | 1 | 67,066 |
23.09.24 14:03:27 | 3 | 67,067 |
23.09.24 14:02:11 | 9 | 67,026 |
23.09.24 13:48:35 | 1 | 67,026 |
23.09.24 13:41:25 | 32 | 66,959 |
23.09.24 11:53:48 | 1 | 66,945 |
23.09.24 11:49:11 | 25 | 66,926 |
23.09.24 11:37:47 | 1 | 66,988 |
23.09.24 11:32:39 | 2 | 66,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:46 | 1 | 66,929 |
23.09.24 11:09:58 | 30 | 66,997 |
23.09.24 10:43:52 | 2 | 67,010 |
23.09.24 10:20:11 | 3 | 67,066 |
23.09.24 09:56:48 | 2 | 67,084 |
23.09.24 09:49:08 | 2 | 67,000 |
23.09.24 09:12:18 | 6,72 Tsd. | 66,727 |
23.09.24 09:12:11 | 1 | 66,724 |
23.09.24 09:05:21 | 318 | 66,817 |
23.09.24 09:04:17 | 48 | 66,817 |
23.09.24 09:04:17 | 12 | 66,817 |
23.09.24 09:04:17 | 1 | 66,817 |
23.09.24 09:04:17 | 20 | 66,817 |
23.09.24 09:04:17 | 2 | 66,817 |
23.09.24 09:04:17 | 2 | 66,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:17 | 2 | 66,817 |
23.09.24 09:04:17 | 8 | 66,817 |
23.09.24 09:04:17 | 2 | 66,817 |
20.09.24 17:35:21 | 452 | 66,818 |
20.09.24 17:35:21 | 301 | 66,818 |
20.09.24 17:19:30 | 2 | 66,892 |
20.09.24 16:30:29 | 1 | 66,863 |
20.09.24 16:07:08 | 30 | 66,625 |
20.09.24 15:50:25 | 1 | 66,844 |
20.09.24 15:36:25 | 3 | 67,000 |
20.09.24 14:55:56 | 1 | 67,126 |
20.09.24 14:12:14 | 35 | 67,371 |
20.09.24 13:58:26 | 60 | 67,337 |
20.09.24 13:48:12 | 2 | 67,288 |
20.09.24 13:46:16 | 184 | 67,215 |