Amundi ST.Europe 600 Insurance UE A.
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:00 | 45 | 67,560 |
01.10.24 09:04:00 | 2 | 67,444 |
30.09.24 17:29:23 | 223 | 67,390 |
30.09.24 16:47:06 | 7 | 67,368 |
30.09.24 16:03:28 | 13 | 67,463 |
30.09.24 16:00:08 | 33 | 67,424 |
30.09.24 15:32:11 | 5 | 67,640 |
30.09.24 15:10:22 | 138 | 67,638 |
30.09.24 14:56:38 | 7 | 67,613 |
30.09.24 13:07:38 | 34 | 67,649 |
30.09.24 12:04:02 | 60 | 67,783 |
30.09.24 09:11:30 | 17 | 67,750 |
30.09.24 09:04:09 | 1 | 67,950 |
30.09.24 09:04:09 | 4 | 67,977 |
30.09.24 09:04:09 | 13 | 67,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:09 | 73 | 67,978 |
30.09.24 09:04:09 | 2 | 67,978 |
30.09.24 09:04:09 | 4 | 67,978 |
30.09.24 09:04:09 | 1 | 67,978 |
30.09.24 09:04:09 | 8 | 67,978 |
27.09.24 17:35:24 | 14 | 67,977 |
27.09.24 16:13:07 | 2 | 67,950 |
27.09.24 16:09:41 | 2 | 67,943 |
27.09.24 16:05:46 | 35 | 67,900 |
27.09.24 15:44:24 | 7 | 67,841 |
27.09.24 15:35:10 | 5 | 67,940 |
27.09.24 15:25:26 | 25 | 67,822 |
27.09.24 14:36:21 | 74 | 67,963 |
27.09.24 12:22:39 | 7 | 67,817 |
27.09.24 11:38:29 | 64 | 67,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:40 | 13 | 67,512 |
27.09.24 09:41:32 | 14 | 67,540 |
27.09.24 09:21:57 | 6 | 67,584 |
27.09.24 09:05:02 | 13 | 67,600 |
27.09.24 09:04:28 | 2 | 67,699 |
27.09.24 09:04:28 | 2 | 67,699 |
26.09.24 16:34:26 | 2 | 67,662 |
26.09.24 15:48:28 | 50 | 67,573 |
26.09.24 14:02:35 | 300 | 67,481 |
26.09.24 13:42:08 | 1 | 67,505 |
26.09.24 13:12:54 | 25 | 67,620 |
26.09.24 11:32:27 | 50 | 67,736 |
26.09.24 09:04:52 | 45 | 67,766 |
26.09.24 09:04:25 | 6 | 67,750 |
26.09.24 09:04:25 | 2 | 67,750 |