Amundi ST.Europe 600 Insurance UE A.
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:28 | 2 | 66,738 |
17:35:28 | 84 | 66,738 |
17:35:28 | 14 | 66,738 |
17:01:28 | 4 | 66,757 |
15:37:58 | 503 | 66,500 |
15:14:23 | 5 | 66,568 |
14:31:05 | 1 | 66,121 |
14:31:05 | 2 | 66,060 |
14:31:00 | 124 | 64,853 |
14:31:00 | 108 | 64,474 |
14:31:00 | 6 | 64,000 |
14:31:00 | 4 | 64,000 |
14:31:00 | 14 | 64,000 |
14:31:00 | 36 | 64,000 |
14:31:00 | 10 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:00 | 13 | 64,320 |
14:31:00 | 1 | 64,320 |
14:31:00 | 1 | 64,350 |
14:31:00 | 2 | 64,972 |
14:31:00 | 1 | 65,240 |
14:31:00 | 1 | 65,240 |
14:31:00 | 1 | 65,250 |
14:31:00 | 4 | 65,300 |
14:31:00 | 1 | 65,400 |
14:31:00 | 3 | 65,600 |
14:31:00 | 1 | 65,650 |
14:31:00 | 1 | 65,700 |
14:31:00 | 7 | 66,300 |
14:24:10 | 100 | 66,378 |
12:26:54 | 32 | 66,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:03 | 1 | 66,419 |
11:09:51 | 66 | 66,356 |
09:27:19 | 2 | 66,392 |
09:04:22 | - | 66,239 |
03.10.24 17:16:46 | 1 | 66,065 |
03.10.24 16:15:25 | 1 | 66,246 |
03.10.24 15:44:39 | 330 | 66,092 |
03.10.24 15:44:39 | 35 | 66,150 |
03.10.24 14:23:46 | 55 | 66,415 |
03.10.24 14:17:44 | 10 | 66,500 |
03.10.24 13:46:59 | 1 | 66,789 |
03.10.24 13:31:40 | 2 | 66,768 |
03.10.24 12:50:16 | 3 | 66,663 |
03.10.24 11:09:31 | 118 | 66,474 |
03.10.24 10:38:51 | 2 | 66,494 |