Amundi ST.Europe 600 Insurance UE A.
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:41:36 | 1 | 66,030 |
10.09.24 09:07:15 | 15 | 65,753 |
10.09.24 09:04:09 | - | 65,682 |
09.09.24 17:35:00 | 464 | 65,909 |
09.09.24 17:35:00 | 3 | 65,909 |
09.09.24 17:35:00 | 19 | 65,909 |
09.09.24 17:25:51 | 2 | 65,896 |
09.09.24 15:42:20 | 1 | 65,667 |
09.09.24 15:42:20 | 116 | 65,667 |
09.09.24 15:42:16 | 487 | 65,669 |
09.09.24 15:00:01 | 1 | 65,684 |
09.09.24 14:42:24 | 152 | 65,671 |
09.09.24 14:22:32 | 1 | 65,722 |
09.09.24 12:20:29 | 1 | 65,738 |
09.09.24 11:07:12 | 2 | 65,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:02:26 | 5 | 65,430 |
09.09.24 11:02:23 | 2 | 65,430 |
09.09.24 09:30:03 | 1 | 65,534 |
09.09.24 09:10:19 | 7 | 65,399 |
09.09.24 09:04:19 | 4 | 65,381 |
09.09.24 09:04:19 | 2 | 65,381 |
09.09.24 09:04:19 | 2 | 65,381 |
06.09.24 17:35:18 | 222 | 65,186 |
06.09.24 17:35:18 | 1 | 65,186 |
06.09.24 17:17:39 | 10 | 65,251 |
06.09.24 15:34:49 | 1 | 65,930 |
06.09.24 15:00:24 | 15 | 65,814 |
06.09.24 13:18:30 | 1 | 65,656 |
06.09.24 12:03:19 | 1 | 65,491 |
06.09.24 10:37:57 | 1 | 65,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:32:05 | 2 | 65,518 |
06.09.24 10:08:08 | 19 | 65,545 |
06.09.24 09:36:15 | 1 | 65,498 |
06.09.24 09:10:30 | 2 | 65,700 |
06.09.24 09:04:18 | 9 | 65,889 |
05.09.24 17:27:44 | 1 | 66,132 |
05.09.24 17:27:44 | 1 | 66,132 |
05.09.24 17:26:54 | 3 | 66,190 |
05.09.24 17:19:11 | 30 | 66,200 |
05.09.24 17:14:12 | 1 | 66,228 |
05.09.24 17:13:58 | 34 | 66,244 |
05.09.24 17:13:37 | 124 | 66,250 |
05.09.24 16:59:45 | 1 | 66,324 |
05.09.24 16:36:41 | 75 | 66,351 |
05.09.24 16:33:53 | 225 | 66,386 |