Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:22 | 18 | 161,29 |
10.09.24 09:04:22 | 26 | 161,29 |
10.09.24 09:04:22 | 36 | 161,29 |
10.09.24 09:04:22 | 3 | 161,29 |
10.09.24 09:04:22 | 11 | 161,29 |
10.09.24 09:04:22 | 12 | 161,29 |
10.09.24 09:04:22 | 1 | 161,29 |
10.09.24 09:04:22 | 1 | 161,29 |
10.09.24 09:04:22 | 6 | 161,29 |
10.09.24 09:04:22 | 20 | 161,29 |
10.09.24 09:04:22 | 9 | 161,29 |
10.09.24 09:04:22 | 1 | 161,29 |
10.09.24 09:04:22 | 1 | 161,29 |
09.09.24 17:35:07 | 39 | 163,26 |
09.09.24 17:35:07 | 2 | 163,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:07 | 46 | 163,26 |
09.09.24 17:35:07 | 21 | 163,26 |
09.09.24 17:26:26 | 6 | 162,86 |
09.09.24 17:19:45 | 2 | 162,73 |
09.09.24 17:19:30 | 1 | 162,70 |
09.09.24 17:19:30 | 3 | 162,89 |
09.09.24 17:19:24 | 1 | 162,95 |
09.09.24 17:16:44 | 4 | 162,88 |
09.09.24 17:13:43 | 3 | 162,70 |
09.09.24 17:13:40 | 1 | 162,80 |
09.09.24 17:00:20 | 1 | 163,08 |
09.09.24 16:59:23 | 65 | 163,13 |
09.09.24 16:56:42 | 45 | 163,25 |
09.09.24 16:56:14 | 40 | 163,25 |
09.09.24 16:56:14 | 20 | 163,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:00 | 16 | 163,22 |
09.09.24 16:56:00 | 20 | 163,22 |
09.09.24 16:56:00 | 20 | 163,22 |
09.09.24 16:56:00 | 20 | 163,22 |
09.09.24 16:56:00 | 14 | 163,22 |
09.09.24 16:51:51 | 3 | 163,05 |
09.09.24 16:51:51 | 2 | 163,05 |
09.09.24 16:51:31 | 3 | 163,00 |
09.09.24 16:50:42 | 3 | 163,00 |
09.09.24 16:47:29 | 2 | 163,00 |
09.09.24 16:46:06 | 3 | 162,95 |
09.09.24 16:45:14 | 12 | 163,00 |
09.09.24 16:45:14 | 12 | 163,00 |
09.09.24 16:43:41 | 50 | 162,94 |
09.09.24 16:42:26 | 2 | 162,91 |