Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:44:15 | 12 | 161,62 |
10.09.24 15:34:06 | 39 | 161,64 |
10.09.24 15:26:40 | 2 | 161,66 |
10.09.24 15:23:51 | 29 | 161,65 |
10.09.24 15:20:41 | 25 | 161,52 |
10.09.24 15:20:41 | 25 | 161,52 |
10.09.24 15:19:23 | 407 | 161,62 |
10.09.24 15:15:38 | 100 | 161,70 |
10.09.24 15:09:50 | 1 | 161,98 |
10.09.24 15:09:50 | 1 | 161,98 |
10.09.24 15:09:48 | 1 | 162,09 |
10.09.24 15:02:02 | 1 | 162,09 |
10.09.24 14:54:37 | 9 | 161,95 |
10.09.24 14:52:47 | 25 | 162,09 |
10.09.24 14:47:27 | 50 | 162,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:44:16 | 24 | 162,11 |
10.09.24 14:39:53 | 10 | 162,01 |
10.09.24 14:39:43 | 295 | 162,00 |
10.09.24 14:30:26 | 15 | 161,99 |
10.09.24 14:15:55 | 6 | 161,74 |
10.09.24 14:14:48 | 1 | 161,86 |
10.09.24 13:59:56 | 1 | 161,80 |
10.09.24 13:53:39 | 1 | 161,78 |
10.09.24 13:43:14 | 1 | 161,68 |
10.09.24 13:35:23 | 1 | 161,70 |
10.09.24 13:25:57 | 6 | 161,99 |
10.09.24 12:59:00 | 45 | 161,55 |
10.09.24 12:59:00 | 15 | 161,55 |
10.09.24 12:40:04 | 62 | 161,61 |
10.09.24 12:38:20 | 1 | 161,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:35:33 | 3 | 161,62 |
10.09.24 12:32:54 | 50 | 161,59 |
10.09.24 12:16:39 | 47 | 161,42 |
10.09.24 12:12:43 | 3 | 161,46 |
10.09.24 12:10:21 | 4 | 161,50 |
10.09.24 12:06:07 | 2 | 161,55 |
10.09.24 12:05:31 | 1 | 161,56 |
10.09.24 11:59:10 | 1 | 161,50 |
10.09.24 11:57:59 | 30 | 161,58 |
10.09.24 11:57:15 | 3 | 161,56 |
10.09.24 11:57:15 | 1 | 161,57 |
10.09.24 11:56:03 | 1 | 161,57 |
10.09.24 11:56:03 | 22 | 161,62 |
10.09.24 11:56:00 | 1 | 161,57 |
10.09.24 11:52:06 | 1 | 161,66 |