Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:16 | 3 | 162,43 |
11.09.24 15:41:16 | 3 | 162,43 |
11.09.24 15:41:15 | 3 | 162,43 |
11.09.24 15:41:14 | 3 | 162,43 |
11.09.24 15:41:14 | 3 | 162,43 |
11.09.24 15:41:13 | 9 | 162,43 |
11.09.24 15:41:12 | 4 | 162,43 |
11.09.24 15:41:11 | 4 | 162,44 |
11.09.24 15:41:11 | 4 | 162,44 |
11.09.24 15:41:10 | 6 | 162,44 |
11.09.24 15:41:09 | 4 | 162,45 |
11.09.24 15:41:08 | 8 | 162,45 |
11.09.24 15:41:07 | 5 | 162,45 |
11.09.24 15:41:07 | 3 | 162,45 |
11.09.24 15:41:06 | 4 | 162,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:05 | 7 | 162,45 |
11.09.24 15:41:04 | 7 | 162,45 |
11.09.24 15:41:03 | 9 | 162,45 |
11.09.24 15:41:02 | 5 | 162,45 |
11.09.24 15:41:02 | 3 | 162,45 |
11.09.24 15:33:08 | 1 | 162,88 |
11.09.24 15:33:08 | 2 | 162,88 |
11.09.24 15:32:55 | 13 | 162,69 |
11.09.24 15:22:33 | 1 | 162,77 |
11.09.24 15:22:33 | 15 | 162,77 |
11.09.24 15:22:00 | 9 | 162,77 |
11.09.24 15:22:00 | 3 | 162,77 |
11.09.24 15:22:00 | 12 | 162,77 |
11.09.24 15:14:24 | 17 | 162,73 |
11.09.24 15:02:19 | 61 | 162,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:46 | 1 | 162,44 |
11.09.24 14:55:46 | 155 | 162,35 |
11.09.24 14:50:02 | 1 | 162,22 |
11.09.24 14:48:02 | 25 | 162,24 |
11.09.24 14:39:34 | 3 | 162,11 |
11.09.24 14:39:28 | 15 | 162,09 |
11.09.24 14:35:42 | 1 | 162,06 |
11.09.24 14:19:10 | 18 | 162,11 |
11.09.24 14:11:31 | 30 | 162,02 |
11.09.24 14:05:27 | 1 | 162,16 |
11.09.24 14:03:30 | 35 | 162,19 |
11.09.24 14:01:18 | 7 | 162,18 |
11.09.24 13:50:56 | 1 | 162,29 |
11.09.24 13:38:07 | 1 | 162,31 |
11.09.24 13:33:22 | 5 | 162,07 |