Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:28 | 3 | 161,19 |
11.09.24 10:47:08 | 10 | 161,16 |
11.09.24 10:45:22 | 6 | 161,10 |
11.09.24 10:45:00 | 23 | 161,12 |
11.09.24 10:42:05 | 12 | 161,09 |
11.09.24 10:41:48 | 14 | 161,10 |
11.09.24 10:41:09 | 1 | 161,08 |
11.09.24 10:41:06 | 1 | 161,05 |
11.09.24 10:36:12 | 20 | 161,04 |
11.09.24 10:34:41 | 25 | 161,08 |
11.09.24 10:29:17 | 1 | 161,03 |
11.09.24 10:16:24 | 93 | 161,18 |
11.09.24 10:10:57 | 250 | 161,34 |
11.09.24 10:02:00 | 1 | 161,20 |
11.09.24 09:58:34 | 31 | 161,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:57:17 | 6 | 161,11 |
11.09.24 09:53:27 | 10 | 161,34 |
11.09.24 09:50:47 | 22 | 161,21 |
11.09.24 09:41:03 | 1 | 161,30 |
11.09.24 09:25:38 | 2 | 161,17 |
11.09.24 09:23:58 | 1 | 161,22 |
11.09.24 09:22:03 | 1 | 161,23 |
11.09.24 09:22:03 | 2 | 161,23 |
11.09.24 09:21:34 | 8 | 161,35 |
11.09.24 09:20:16 | 3 | 161,37 |
11.09.24 09:17:37 | 1 | 161,12 |
11.09.24 09:10:12 | 29 | 160,80 |
11.09.24 09:09:02 | 1 | 160,80 |
11.09.24 09:08:42 | 3 | 161,00 |
11.09.24 09:08:42 | 3 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:15 | 3 | 161,00 |
11.09.24 09:04:15 | 2 | 161,00 |
11.09.24 09:04:15 | 10 | 161,00 |
11.09.24 09:04:15 | 74 | 161,00 |
11.09.24 09:04:15 | 20 | 161,00 |
11.09.24 09:04:15 | 10 | 161,00 |
11.09.24 09:04:15 | 1 | 161,06 |
11.09.24 09:04:15 | 1 | 161,06 |
11.09.24 09:04:15 | 1 | 161,06 |
11.09.24 09:04:15 | 5 | 161,06 |
11.09.24 09:04:15 | 12 | 161,06 |
11.09.24 09:04:15 | 93 | 161,06 |
11.09.24 09:04:15 | 22 | 161,06 |
11.09.24 09:04:15 | 1 | 161,06 |
11.09.24 09:04:15 | 6 | 161,06 |