Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:51:50 | 122 | 161,68 |
10.09.24 11:47:54 | 1 | 161,57 |
10.09.24 11:44:13 | 77 | 161,66 |
10.09.24 11:41:12 | 18 | 161,60 |
10.09.24 11:40:26 | 2 | 161,60 |
10.09.24 11:40:25 | 24 | 161,52 |
10.09.24 11:38:55 | 10 | 161,52 |
10.09.24 11:29:56 | 2 | 161,42 |
10.09.24 11:28:07 | 1 | 161,47 |
10.09.24 11:23:45 | 1 | 161,41 |
10.09.24 11:22:30 | 1 | 161,41 |
10.09.24 11:20:27 | 10 | 161,44 |
10.09.24 11:16:26 | 10 | 161,36 |
10.09.24 11:11:29 | 30 | 161,47 |
10.09.24 11:10:21 | 30 | 161,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:07:00 | 100 | 161,59 |
10.09.24 11:06:21 | 1 | 161,47 |
10.09.24 11:05:47 | 95 | 161,59 |
10.09.24 11:01:55 | 6 | 161,50 |
10.09.24 11:00:41 | 20 | 161,55 |
10.09.24 10:58:38 | 2 | 161,59 |
10.09.24 10:54:00 | 25 | 161,69 |
10.09.24 10:48:16 | 1 | 161,64 |
10.09.24 10:41:25 | 25 | 161,84 |
10.09.24 10:39:52 | 18 | 161,84 |
10.09.24 10:34:34 | 1 | 161,91 |
10.09.24 10:32:26 | 1 | 161,86 |
10.09.24 10:32:26 | 2 | 161,86 |
10.09.24 10:32:15 | 483 | 161,96 |
10.09.24 10:32:00 | 1 | 161,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:29:39 | 6 | 161,86 |
10.09.24 10:29:30 | 5 | 161,79 |
10.09.24 10:27:42 | 2 | 161,78 |
10.09.24 10:24:40 | 80 | 161,72 |
10.09.24 10:24:01 | 6 | 161,67 |
10.09.24 10:19:32 | 3 | 161,73 |
10.09.24 10:17:45 | 1 | 161,65 |
10.09.24 10:15:49 | 20 | 161,65 |
10.09.24 10:15:36 | 12 | 161,66 |
10.09.24 10:13:42 | 5 | 161,70 |
10.09.24 10:12:53 | 6 | 161,72 |
10.09.24 10:08:48 | 1 | 161,77 |
10.09.24 10:06:11 | 14 | 161,61 |
10.09.24 10:04:57 | 5 | 161,69 |
10.09.24 10:04:06 | 6 | 161,79 |