Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:38:48 | 16 | 162,49 |
09.09.24 14:30:01 | 18 | 162,55 |
09.09.24 14:27:01 | 30 | 162,46 |
09.09.24 14:26:49 | 1 | 162,44 |
09.09.24 14:26:19 | 25 | 162,46 |
09.09.24 14:25:57 | 7 | 162,47 |
09.09.24 14:24:25 | 3 | 162,46 |
09.09.24 14:21:32 | 3 | 162,53 |
09.09.24 14:16:32 | 23 | 162,62 |
09.09.24 14:12:51 | 2 | 162,52 |
09.09.24 14:12:51 | 2 | 162,52 |
09.09.24 14:12:35 | 19 | 162,53 |
09.09.24 14:10:55 | 1 | 162,44 |
09.09.24 14:08:39 | 8 | 162,44 |
09.09.24 14:08:39 | 4 | 162,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:08:39 | 6 | 162,44 |
09.09.24 14:08:39 | 8 | 162,44 |
09.09.24 14:08:39 | 8 | 162,44 |
09.09.24 14:08:39 | 8 | 162,45 |
09.09.24 14:08:38 | 10 | 162,45 |
09.09.24 14:08:38 | 5 | 162,45 |
09.09.24 14:08:38 | 8 | 162,45 |
09.09.24 14:08:38 | 11 | 162,45 |
09.09.24 14:08:38 | 7 | 162,45 |
09.09.24 14:08:38 | 10 | 162,45 |
09.09.24 14:08:38 | 6 | 162,45 |
09.09.24 14:08:38 | 7 | 162,45 |
09.09.24 14:08:38 | 8 | 162,45 |
09.09.24 14:08:38 | 9 | 162,45 |
09.09.24 14:08:37 | 8 | 162,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:08:37 | 7 | 162,45 |
09.09.24 14:08:37 | 5 | 162,43 |
09.09.24 14:08:37 | 7 | 162,43 |
09.09.24 14:08:37 | 9 | 162,43 |
09.09.24 14:08:37 | 10 | 162,43 |
09.09.24 14:08:37 | 5 | 162,43 |
09.09.24 14:08:37 | 21 | 162,43 |
09.09.24 14:08:37 | 6 | 162,43 |
09.09.24 14:08:37 | 7 | 162,43 |
09.09.24 14:08:36 | 12 | 162,43 |
09.09.24 14:08:36 | 15 | 162,43 |
09.09.24 14:08:36 | 5 | 162,43 |
09.09.24 14:08:36 | 13 | 162,43 |
09.09.24 14:08:36 | 5 | 162,43 |
09.09.24 14:08:36 | 9 | 162,43 |