Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:57:36 | 87 | 161,69 |
10.09.24 09:56:19 | 65 | 161,63 |
10.09.24 09:55:11 | 2 | 161,64 |
10.09.24 09:50:51 | 2 | 161,43 |
10.09.24 09:49:26 | 5 | 161,49 |
10.09.24 09:48:46 | 15 | 161,43 |
10.09.24 09:46:37 | 1 | 161,51 |
10.09.24 09:46:13 | 3 | 161,57 |
10.09.24 09:46:02 | 3 | 161,56 |
10.09.24 09:45:10 | 578 | 161,56 |
10.09.24 09:42:31 | 1 | 161,61 |
10.09.24 09:37:51 | 500 | 161,51 |
10.09.24 09:37:27 | 1 | 161,47 |
10.09.24 09:26:37 | 40 | 161,32 |
10.09.24 09:26:30 | 4 | 161,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:23:00 | 2 | 161,26 |
10.09.24 09:22:03 | 1 | 161,29 |
10.09.24 09:17:50 | 154 | 161,10 |
10.09.24 09:17:11 | 10 | 161,20 |
10.09.24 09:17:11 | 15 | 161,20 |
10.09.24 09:04:22 | 2 | 161,08 |
10.09.24 09:04:22 | 5 | 161,08 |
10.09.24 09:04:22 | 1 | 161,29 |
10.09.24 09:04:22 | 10 | 161,29 |
10.09.24 09:04:22 | 1 | 161,29 |
10.09.24 09:04:22 | 3 | 161,29 |
10.09.24 09:04:22 | 45 | 161,29 |
10.09.24 09:04:22 | 15 | 161,29 |
10.09.24 09:04:22 | 6 | 161,29 |
10.09.24 09:04:22 | 20 | 161,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:22 | 50 | 161,29 |
10.09.24 09:04:22 | 20 | 161,29 |
10.09.24 09:04:22 | 50 | 161,29 |
10.09.24 09:04:22 | 10 | 161,29 |
10.09.24 09:04:22 | 3 | 161,29 |
10.09.24 09:04:22 | 3 | 161,29 |
10.09.24 09:04:22 | 5 | 161,29 |
10.09.24 09:04:22 | 5 | 161,29 |
10.09.24 09:04:22 | 1 | 161,29 |
10.09.24 09:04:22 | 50 | 161,29 |
10.09.24 09:04:22 | 2 | 161,29 |
10.09.24 09:04:22 | 1 | 161,29 |
10.09.24 09:04:22 | 50 | 161,29 |
10.09.24 09:04:22 | 129 | 161,29 |
10.09.24 09:04:22 | 343 | 161,29 |