Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:15 | 30 | 161,06 |
11.09.24 09:04:15 | 1 | 161,06 |
11.09.24 09:04:15 | 1 | 161,06 |
11.09.24 09:04:15 | 1 | 161,06 |
11.09.24 09:04:15 | 1 | 161,06 |
11.09.24 09:04:15 | 1 | 161,06 |
11.09.24 09:04:15 | 15 | 161,06 |
11.09.24 09:04:15 | 15 | 161,06 |
11.09.24 09:04:15 | 2 | 161,06 |
11.09.24 09:04:15 | 10 | 161,06 |
11.09.24 09:04:15 | 5 | 161,06 |
10.09.24 17:35:00 | 1 | 162,28 |
10.09.24 17:35:00 | 25 | 162,28 |
10.09.24 17:35:00 | 11 | 162,28 |
10.09.24 17:35:00 | 1 | 162,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:00 | 1 | 162,28 |
10.09.24 17:25:56 | 3 | 161,91 |
10.09.24 17:25:56 | 16 | 161,91 |
10.09.24 17:24:06 | 2 | 162,02 |
10.09.24 17:09:20 | 9 | 161,86 |
10.09.24 17:06:57 | 2 | 161,77 |
10.09.24 17:06:03 | 8 | 161,82 |
10.09.24 17:06:03 | 15 | 161,82 |
10.09.24 17:03:08 | 37 | 161,75 |
10.09.24 17:02:56 | 1 | 161,75 |
10.09.24 17:02:17 | 3 | 161,67 |
10.09.24 17:01:25 | 2 | 161,67 |
10.09.24 17:00:56 | 9 | 161,71 |
10.09.24 16:59:40 | 3 | 161,56 |
10.09.24 16:47:49 | 3 | 161,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:46:36 | 49 | 161,71 |
10.09.24 16:44:33 | 29 | 161,62 |
10.09.24 16:43:06 | 30 | 161,75 |
10.09.24 16:40:28 | 40 | 161,90 |
10.09.24 16:40:13 | 1 | 161,90 |
10.09.24 16:39:53 | 2 | 161,90 |
10.09.24 16:39:11 | 1 | 161,92 |
10.09.24 16:38:56 | 6 | 161,90 |
10.09.24 16:31:36 | 5 | 161,85 |
10.09.24 16:31:36 | 15 | 161,85 |
10.09.24 16:20:21 | 1 | 161,68 |
10.09.24 16:16:45 | 7 | 161,59 |
10.09.24 16:07:54 | 1 | 161,53 |
10.09.24 16:04:51 | 10 | 161,40 |
10.09.24 16:04:51 | 15 | 161,40 |