Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:23:32 | 25 | 162,09 |
11.09.24 13:13:05 | 65 | 161,98 |
11.09.24 12:23:36 | 31 | 161,76 |
11.09.24 12:21:26 | 3 | 161,78 |
11.09.24 12:18:47 | 1 | 161,73 |
11.09.24 12:08:05 | 2 | 161,71 |
11.09.24 12:02:14 | 6 | 161,51 |
11.09.24 11:52:21 | 70 | 161,24 |
11.09.24 11:47:55 | 31 | 161,12 |
11.09.24 11:47:33 | 2 | 160,98 |
11.09.24 11:39:15 | 31 | 161,16 |
11.09.24 11:39:15 | 5 | 161,20 |
11.09.24 11:38:57 | 10 | 161,28 |
11.09.24 11:38:06 | 9 | 161,30 |
11.09.24 11:35:23 | 92 | 161,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:32:20 | 50 | 161,20 |
11.09.24 11:27:26 | 8 | 161,02 |
11.09.24 11:27:25 | 10 | 161,02 |
11.09.24 11:19:45 | 3 | 161,12 |
11.09.24 11:16:38 | 12 | 161,30 |
11.09.24 11:13:04 | 1 | 161,29 |
11.09.24 11:08:04 | 4 | 161,29 |
11.09.24 11:04:45 | 44 | 161,27 |
11.09.24 11:02:43 | 1 | 161,29 |
11.09.24 10:57:06 | 1 | 161,29 |
11.09.24 10:53:16 | 3 | 161,34 |
11.09.24 10:53:09 | 3 | 161,34 |
11.09.24 10:53:01 | 3 | 161,32 |
11.09.24 10:52:55 | 3 | 161,32 |
11.09.24 10:52:47 | 3 | 161,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:51:29 | 2 | 161,26 |
11.09.24 10:51:05 | 55 | 161,24 |
11.09.24 10:49:04 | 3 | 161,19 |
11.09.24 10:48:57 | 3 | 161,19 |
11.09.24 10:48:50 | 3 | 161,19 |
11.09.24 10:48:42 | 3 | 161,19 |
11.09.24 10:48:34 | 3 | 161,19 |
11.09.24 10:48:27 | 3 | 161,19 |
11.09.24 10:48:20 | 3 | 161,19 |
11.09.24 10:48:13 | 3 | 161,19 |
11.09.24 10:48:06 | 3 | 161,19 |
11.09.24 10:47:59 | 3 | 161,19 |
11.09.24 10:47:51 | 3 | 161,19 |
11.09.24 10:47:44 | 3 | 161,19 |
11.09.24 10:47:36 | 3 | 161,19 |