Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:08:36 | 8 | 162,43 |
09.09.24 14:08:36 | 8 | 162,44 |
09.09.24 14:08:36 | 6 | 162,44 |
09.09.24 14:08:35 | 33 | 162,44 |
09.09.24 14:08:35 | 7 | 162,44 |
09.09.24 14:05:23 | 1 | 162,37 |
09.09.24 14:04:23 | 1 | 162,48 |
09.09.24 14:04:20 | 1 | 162,45 |
09.09.24 13:59:57 | 2 | 162,29 |
09.09.24 13:56:59 | 40 | 162,35 |
09.09.24 13:53:48 | 1 | 162,36 |
09.09.24 13:53:07 | 4 | 162,36 |
09.09.24 13:52:03 | 2 | 162,29 |
09.09.24 13:48:14 | 18 | 162,33 |
09.09.24 13:42:22 | 2 | 162,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:41:03 | 6 | 162,27 |
09.09.24 13:33:18 | 1 | 162,33 |
09.09.24 13:30:38 | 7 | 162,40 |
09.09.24 13:30:38 | 8 | 162,40 |
09.09.24 13:30:34 | 25 | 162,40 |
09.09.24 13:30:22 | 19 | 162,42 |
09.09.24 13:29:40 | 7 | 162,45 |
09.09.24 13:28:29 | 3 | 162,44 |
09.09.24 13:27:41 | 29 | 162,43 |
09.09.24 13:23:10 | 9 | 162,32 |
09.09.24 12:57:40 | 3 | 162,15 |
09.09.24 12:55:54 | 1 | 162,26 |
09.09.24 12:55:54 | 2 | 162,27 |
09.09.24 12:39:58 | 3 | 162,46 |
09.09.24 12:39:58 | 3 | 162,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:39:52 | 22 | 162,48 |
09.09.24 12:38:58 | 2 | 162,52 |
09.09.24 12:36:41 | 3 | 162,62 |
09.09.24 12:34:50 | 7 | 162,50 |
09.09.24 12:33:14 | 2 | 162,67 |
09.09.24 12:31:00 | 31 | 162,66 |
09.09.24 12:22:20 | 5 | 162,88 |
09.09.24 12:17:18 | 1 | 162,93 |
09.09.24 12:15:55 | 2 | 162,99 |
09.09.24 12:14:29 | 1 | 162,96 |
09.09.24 12:14:26 | 3 | 162,94 |
09.09.24 12:10:47 | 1 | 162,92 |
09.09.24 12:06:19 | 18 | 162,91 |
09.09.24 11:59:52 | 1 | 163,00 |
09.09.24 11:47:30 | 25 | 163,14 |