Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:44:24 | 2 | 163,10 |
09.09.24 11:43:22 | 5 | 163,16 |
09.09.24 11:42:56 | 38 | 163,15 |
09.09.24 11:39:36 | 8 | 163,15 |
09.09.24 11:33:27 | 3 | 163,00 |
09.09.24 11:33:06 | 19 | 163,09 |
09.09.24 11:32:58 | 65 | 163,09 |
09.09.24 11:32:43 | 30 | 163,08 |
09.09.24 11:32:16 | 19 | 163,07 |
09.09.24 11:32:14 | 3 | 162,96 |
09.09.24 11:32:13 | 18 | 163,05 |
09.09.24 11:32:10 | 12 | 163,05 |
09.09.24 11:31:26 | 3 | 162,96 |
09.09.24 11:30:20 | 38 | 163,04 |
09.09.24 11:29:23 | 22 | 163,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:28:09 | 6 | 162,98 |
09.09.24 11:27:57 | 37 | 162,99 |
09.09.24 11:24:15 | 339 | 162,89 |
09.09.24 11:24:15 | 732 | 162,89 |
09.09.24 11:23:22 | 27 | 162,88 |
09.09.24 11:18:22 | 3 | 162,76 |
09.09.24 11:15:27 | 22 | 162,91 |
09.09.24 11:12:39 | 12 | 162,75 |
09.09.24 11:12:05 | 30 | 162,74 |
09.09.24 11:08:53 | 3 | 162,71 |
09.09.24 11:07:50 | 12 | 162,71 |
09.09.24 11:05:11 | 20 | 162,66 |
09.09.24 11:01:45 | 20 | 162,75 |
09.09.24 10:56:35 | 25 | 162,74 |
09.09.24 10:56:00 | 3 | 162,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:54:56 | 3 | 162,65 |
09.09.24 10:54:36 | 22 | 162,75 |
09.09.24 10:54:35 | 20 | 162,75 |
09.09.24 10:54:03 | 3 | 162,62 |
09.09.24 10:53:13 | 3 | 162,63 |
09.09.24 10:50:57 | 34 | 162,69 |
09.09.24 10:49:40 | 2 | 162,71 |
09.09.24 10:47:54 | 16 | 162,69 |
09.09.24 10:47:39 | 20 | 162,67 |
09.09.24 10:46:28 | 20 | 162,73 |
09.09.24 10:45:40 | 15 | 162,73 |
09.09.24 10:44:52 | 33 | 162,75 |
09.09.24 10:44:11 | 31 | 162,74 |
09.09.24 10:43:29 | 1 | 162,79 |
09.09.24 10:43:07 | 15 | 162,81 |