Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:29:30 | 4 | 162,79 |
09.09.24 09:29:30 | 6 | 162,79 |
09.09.24 09:28:39 | 20 | 162,87 |
09.09.24 09:27:19 | 1 | 162,80 |
09.09.24 09:27:19 | 1 | 162,80 |
09.09.24 09:25:02 | 5 | 162,90 |
09.09.24 09:23:06 | 22 | 162,88 |
09.09.24 09:23:06 | 15 | 162,88 |
09.09.24 09:22:13 | 37 | 162,88 |
09.09.24 09:20:13 | 185 | 162,67 |
09.09.24 09:20:08 | 25 | 162,66 |
09.09.24 09:20:03 | 35 | 162,68 |
09.09.24 09:19:54 | 1 | 162,68 |
09.09.24 09:18:25 | 14 | 162,89 |
09.09.24 09:18:10 | 6 | 162,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:08 | 30 | 162,85 |
09.09.24 09:17:56 | 22 | 162,84 |
09.09.24 09:17:08 | 15 | 162,81 |
09.09.24 09:16:54 | 200 | 162,83 |
09.09.24 09:16:15 | 84 | 162,91 |
09.09.24 09:15:56 | 300 | 162,81 |
09.09.24 09:14:24 | 80 | 162,77 |
09.09.24 09:13:41 | 12 | 162,81 |
09.09.24 09:13:36 | 30 | 162,79 |
09.09.24 09:12:10 | 5 | 162,84 |
09.09.24 09:12:10 | 15 | 162,84 |
09.09.24 09:11:04 | 190 | 162,91 |
09.09.24 09:09:07 | 84 | 162,99 |
09.09.24 09:07:18 | 22 | 162,89 |
09.09.24 09:06:56 | 29 | 162,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:55 | 1 | 162,82 |
09.09.24 09:06:55 | 12 | 162,82 |
09.09.24 09:06:48 | 2 | 162,90 |
09.09.24 09:05:43 | 25 | 163,10 |
09.09.24 09:05:23 | 21 | 163,13 |
09.09.24 09:05:23 | 18 | 163,13 |
09.09.24 09:04:28 | 4 | 163,12 |
09.09.24 09:04:28 | 3 | 163,12 |
09.09.24 09:04:28 | 3 | 163,12 |
09.09.24 09:04:28 | 1 | 163,12 |
09.09.24 09:04:28 | 9 | 163,12 |
09.09.24 09:04:28 | 35 | 163,12 |
09.09.24 09:04:28 | 16 | 163,12 |
09.09.24 09:04:28 | 19 | 163,12 |
09.09.24 09:04:28 | 43 | 163,12 |