Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:37 | 1 | 156,50 |
24.09.24 10:44:37 | 1 | 156,50 |
24.09.24 10:44:37 | 25 | 156,50 |
24.09.24 10:44:37 | 5 | 156,51 |
24.09.24 10:44:17 | 19 | 156,58 |
24.09.24 10:40:17 | 5 | 156,53 |
24.09.24 10:40:17 | 15 | 156,53 |
24.09.24 10:38:05 | 3 | 156,62 |
24.09.24 10:36:24 | 9 | 156,71 |
24.09.24 10:33:56 | 1 | 156,74 |
24.09.24 10:30:08 | 64 | 156,95 |
24.09.24 10:29:59 | 15 | 156,84 |
24.09.24 10:29:59 | 15 | 156,84 |
24.09.24 10:29:49 | 21 | 156,84 |
24.09.24 10:28:36 | 52 | 156,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:36 | 10 | 156,88 |
24.09.24 10:28:36 | 38 | 156,88 |
24.09.24 10:28:36 | 3 | 156,90 |
24.09.24 10:27:55 | 15 | 156,98 |
24.09.24 10:26:50 | 4 | 156,90 |
24.09.24 10:26:50 | 5 | 156,90 |
24.09.24 10:25:33 | 20 | 157,00 |
24.09.24 10:25:33 | 1 | 157,00 |
24.09.24 10:25:33 | 1 | 157,00 |
24.09.24 10:25:33 | 7 | 157,00 |
24.09.24 10:24:08 | 13 | 157,10 |
24.09.24 10:13:27 | 1 | 157,10 |
24.09.24 10:13:25 | 30 | 157,13 |
24.09.24 10:11:18 | 1 | 157,28 |
24.09.24 10:10:10 | 9 | 157,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:29 | 7 | 157,19 |
24.09.24 10:08:29 | 15 | 157,19 |
24.09.24 10:07:21 | 4 | 157,05 |
24.09.24 10:06:33 | 45 | 157,12 |
24.09.24 10:03:42 | 20 | 157,15 |
24.09.24 10:01:09 | 6 | 157,28 |
24.09.24 09:54:13 | 2 | 157,08 |
24.09.24 09:52:45 | 79 | 157,08 |
24.09.24 09:52:31 | 14 | 157,00 |
24.09.24 09:47:11 | 2 | 157,19 |
24.09.24 09:45:37 | 25 | 157,28 |
24.09.24 09:39:29 | 30 | 157,08 |
24.09.24 09:37:31 | 1 | 157,20 |
24.09.24 09:36:35 | 5 | 157,20 |
24.09.24 09:33:28 | 32 | 157,47 |