Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:13 | 17 | 157,42 |
25.09.24 09:04:13 | 1 | 157,42 |
25.09.24 09:04:13 | 1 | 157,42 |
25.09.24 09:04:13 | 25 | 157,42 |
25.09.24 09:04:13 | 1 | 157,42 |
25.09.24 09:04:13 | 4 | 157,42 |
25.09.24 09:04:13 | 2 | 157,42 |
25.09.24 09:04:13 | 4 | 157,42 |
25.09.24 09:04:13 | 6 | 157,42 |
25.09.24 09:04:13 | 1 | 157,42 |
25.09.24 09:04:13 | 14 | 157,42 |
25.09.24 09:04:13 | 49 | 157,42 |
25.09.24 09:04:13 | 1 | 157,42 |
25.09.24 09:04:13 | 5 | 157,42 |
25.09.24 09:04:13 | 1 | 157,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:13 | 3 | 157,42 |
24.09.24 17:35:09 | 3 | 157,46 |
24.09.24 17:35:09 | 7 | 157,46 |
24.09.24 17:35:09 | 56 | 157,46 |
24.09.24 17:35:09 | 73 | 157,46 |
24.09.24 17:35:09 | 24 | 157,46 |
24.09.24 17:35:09 | 4 | 157,46 |
24.09.24 17:27:28 | 1 | 157,22 |
24.09.24 17:19:30 | 36 | 157,07 |
24.09.24 17:15:26 | 31 | 157,06 |
24.09.24 17:15:26 | 28 | 157,06 |
24.09.24 17:15:26 | 8 | 157,06 |
24.09.24 17:12:21 | 6 | 157,31 |
24.09.24 17:10:08 | 2 | 157,25 |
24.09.24 17:10:08 | 29 | 157,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:47 | 14 | 157,36 |
24.09.24 17:09:47 | 8 | 157,15 |
24.09.24 17:00:08 | 13 | 156,97 |
24.09.24 16:59:29 | 3 | 157,00 |
24.09.24 16:54:39 | 1 | 156,95 |
24.09.24 16:51:18 | 1 | 156,93 |
24.09.24 16:50:43 | 3 | 157,08 |
24.09.24 16:49:05 | 2 | 157,00 |
24.09.24 16:48:31 | 1 | 157,00 |
24.09.24 16:45:24 | 1 | 156,96 |
24.09.24 16:43:48 | 100 | 156,98 |
24.09.24 16:42:06 | 1 | 156,86 |
24.09.24 16:38:31 | 10 | 156,87 |
24.09.24 16:36:41 | 2 | 156,92 |
24.09.24 16:34:10 | 1 | 156,77 |