Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:47 | 2 | 158,30 |
25.09.24 13:27:05 | 2 | 158,32 |
25.09.24 13:19:30 | 18 | 158,31 |
25.09.24 13:16:35 | 1 | 158,28 |
25.09.24 13:15:52 | 1 | 158,30 |
25.09.24 13:01:37 | 1 | 158,23 |
25.09.24 12:43:17 | 20 | 158,12 |
25.09.24 12:39:48 | 2 | 158,20 |
25.09.24 12:30:56 | 1 | 158,24 |
25.09.24 12:22:47 | 5 | 158,23 |
25.09.24 12:18:57 | 1 | 158,16 |
25.09.24 12:18:22 | 3 | 158,12 |
25.09.24 12:17:47 | 2 | 158,10 |
25.09.24 12:17:16 | 1 | 158,15 |
25.09.24 12:17:16 | 15 | 158,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:35 | 1 | 158,10 |
25.09.24 12:13:55 | 3 | 158,12 |
25.09.24 12:09:28 | 1 | 158,06 |
25.09.24 12:05:06 | 2 | 158,11 |
25.09.24 12:03:47 | 6 | 158,16 |
25.09.24 12:00:10 | 7 | 158,22 |
25.09.24 11:58:28 | 6 | 158,01 |
25.09.24 11:58:09 | 1 | 158,17 |
25.09.24 11:57:32 | 10 | 158,00 |
25.09.24 11:57:32 | 5 | 158,00 |
25.09.24 11:56:41 | 9 | 158,08 |
25.09.24 11:45:55 | 25 | 158,09 |
25.09.24 11:41:12 | 1 | 158,14 |
25.09.24 11:39:27 | 3 | 158,19 |
25.09.24 11:38:55 | 1 | 158,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:55 | 1 | 158,12 |
25.09.24 11:30:44 | 1 | 158,12 |
25.09.24 11:29:47 | 1 | 158,14 |
25.09.24 11:28:49 | 1 | 158,14 |
25.09.24 11:26:53 | 12 | 157,99 |
25.09.24 11:23:31 | 1 | 158,13 |
25.09.24 11:23:24 | 5 | 158,12 |
25.09.24 11:22:17 | 6 | 158,12 |
25.09.24 11:20:41 | 1 | 158,10 |
25.09.24 11:18:18 | 1 | 158,13 |
25.09.24 11:17:14 | 3 | 158,08 |
25.09.24 11:14:07 | 90 | 158,12 |
25.09.24 11:11:31 | 300 | 157,96 |
25.09.24 11:06:53 | 3 | 158,00 |
25.09.24 11:05:22 | 5 | 158,02 |