Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:25 | 20 | 158,03 |
26.09.24 11:33:35 | 12 | 158,00 |
26.09.24 11:33:35 | 1 | 158,00 |
26.09.24 11:33:35 | 2 | 158,00 |
26.09.24 11:31:38 | 2 | 158,24 |
26.09.24 11:30:35 | 1 | 158,24 |
26.09.24 11:17:27 | 12 | 158,15 |
26.09.24 11:12:38 | 20 | 158,27 |
26.09.24 11:09:48 | 130 | 158,17 |
26.09.24 11:07:01 | 1 | 158,09 |
26.09.24 11:05:34 | 7 | 158,22 |
26.09.24 11:01:58 | 10 | 158,30 |
26.09.24 10:55:11 | 13 | 158,48 |
26.09.24 10:49:47 | 1 | 158,64 |
26.09.24 10:48:31 | 3 | 158,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:35 | 13 | 158,77 |
26.09.24 10:43:25 | 1 | 158,79 |
26.09.24 10:41:50 | 8 | 158,88 |
26.09.24 10:40:03 | 1 | 158,91 |
26.09.24 10:35:42 | 3 | 159,04 |
26.09.24 10:32:06 | 61 | 158,92 |
26.09.24 10:30:48 | 50 | 159,10 |
26.09.24 10:28:44 | 1 | 159,07 |
26.09.24 10:27:23 | 15 | 159,24 |
26.09.24 10:25:32 | 1 | 159,36 |
26.09.24 10:25:24 | 2 | 159,47 |
26.09.24 10:10:39 | 2 | 159,26 |
26.09.24 10:02:22 | 32 | 159,17 |
26.09.24 09:56:27 | 30 | 159,26 |
26.09.24 09:54:32 | 12 | 159,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:18 | 1 | 159,05 |
26.09.24 09:53:08 | 1 | 158,93 |
26.09.24 09:49:37 | 7 | 159,13 |
26.09.24 09:47:37 | 50 | 159,17 |
26.09.24 09:40:40 | 11 | 159,04 |
26.09.24 09:38:15 | 12 | 159,05 |
26.09.24 09:36:03 | 5 | 159,11 |
26.09.24 09:33:55 | 6 | 159,17 |
26.09.24 09:30:32 | 3 | 158,88 |
26.09.24 09:30:06 | 1 | 159,00 |
26.09.24 09:26:23 | 10 | 159,19 |
26.09.24 09:20:20 | 20 | 159,19 |
26.09.24 09:04:01 | 64 | 159,31 |
26.09.24 09:04:01 | 1 | 159,05 |
26.09.24 09:04:01 | 1 | 159,05 |