Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:12 | 69 | 157,25 |
27.09.24 10:14:18 | 7 | 157,21 |
27.09.24 10:13:10 | 1 | 157,23 |
27.09.24 10:12:35 | 1 | 157,07 |
27.09.24 10:11:22 | 7 | 157,27 |
27.09.24 10:11:00 | 81 | 157,08 |
27.09.24 10:10:51 | 50 | 157,24 |
27.09.24 10:00:34 | 3 | 157,00 |
27.09.24 09:57:39 | 3 | 156,87 |
27.09.24 09:50:38 | 8 | 156,72 |
27.09.24 09:50:36 | 25 | 156,73 |
27.09.24 09:50:35 | 19 | 156,74 |
27.09.24 09:50:14 | 10 | 156,76 |
27.09.24 09:48:52 | 10 | 156,64 |
27.09.24 09:46:48 | 4 | 156,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:08 | 1 | 156,53 |
27.09.24 09:43:13 | 3 | 156,50 |
27.09.24 09:43:13 | 43 | 156,51 |
27.09.24 09:42:10 | 5 | 157,00 |
27.09.24 09:41:27 | 2 | 156,93 |
27.09.24 09:39:46 | 6 | 157,14 |
27.09.24 09:39:14 | 10 | 157,20 |
27.09.24 09:37:40 | 3 | 157,20 |
27.09.24 09:35:51 | 3 | 157,20 |
27.09.24 09:35:13 | 4 | 157,28 |
27.09.24 09:33:09 | 1 | 157,38 |
27.09.24 09:31:09 | 20 | 157,42 |
27.09.24 09:24:18 | 1 | 157,26 |
27.09.24 09:24:12 | 51 | 157,11 |
27.09.24 09:22:46 | 20 | 157,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:30 | 15 | 157,27 |
27.09.24 09:21:49 | 5 | 157,18 |
27.09.24 09:18:44 | 5 | 157,20 |
27.09.24 09:16:09 | 2 | 156,96 |
27.09.24 09:16:01 | 2 | 157,06 |
27.09.24 09:15:44 | 3 | 157,00 |
27.09.24 09:13:32 | 1 | 157,00 |
27.09.24 09:13:32 | 2 | 157,00 |
27.09.24 09:13:32 | 6 | 157,00 |
27.09.24 09:13:32 | 5 | 157,00 |
27.09.24 09:10:39 | 2 | 157,10 |
27.09.24 09:10:39 | 3 | 157,10 |
27.09.24 09:10:36 | 80 | 157,12 |
27.09.24 09:08:31 | 5 | 157,44 |
27.09.24 09:04:31 | 1 | 157,24 |