Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:10 | 5 | 157,50 |
27.09.24 11:21:41 | 1 | 157,42 |
27.09.24 11:20:55 | 4 | 157,52 |
27.09.24 11:20:44 | 1 | 157,49 |
27.09.24 11:18:03 | 6 | 157,44 |
27.09.24 11:17:51 | 14 | 157,41 |
27.09.24 11:16:32 | 1 | 157,34 |
27.09.24 11:12:22 | 20 | 157,31 |
27.09.24 11:10:15 | 8 | 157,30 |
27.09.24 11:08:55 | 1 | 157,27 |
27.09.24 11:07:11 | 3 | 157,38 |
27.09.24 11:05:34 | 3 | 157,26 |
27.09.24 11:02:06 | 1 | 157,11 |
27.09.24 11:01:50 | 3 | 157,25 |
27.09.24 10:56:21 | 3 | 157,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:47 | 14 | 157,24 |
27.09.24 10:54:41 | 5 | 157,35 |
27.09.24 10:44:38 | 1 | 157,34 |
27.09.24 10:44:29 | 1 | 157,38 |
27.09.24 10:34:41 | 3 | 157,35 |
27.09.24 10:30:38 | 3 | 157,28 |
27.09.24 10:30:36 | 6 | 157,18 |
27.09.24 10:26:24 | 3 | 157,05 |
27.09.24 10:26:14 | 19 | 157,17 |
27.09.24 10:25:54 | 3 | 157,01 |
27.09.24 10:25:05 | 3 | 157,05 |
27.09.24 10:24:20 | 3 | 157,01 |
27.09.24 10:23:59 | 3 | 157,05 |
27.09.24 10:23:27 | 3 | 157,07 |
27.09.24 10:23:05 | 3 | 157,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:41 | 3 | 157,06 |
27.09.24 10:22:21 | 3 | 157,02 |
27.09.24 10:21:55 | 3 | 157,02 |
27.09.24 10:21:52 | 10 | 157,19 |
27.09.24 10:21:52 | 15 | 157,19 |
27.09.24 10:21:30 | 3 | 157,02 |
27.09.24 10:20:41 | 3 | 157,00 |
27.09.24 10:20:20 | 3 | 157,05 |
27.09.24 10:20:16 | 4 | 157,19 |
27.09.24 10:19:49 | 3 | 157,02 |
27.09.24 10:19:21 | 3 | 157,05 |
27.09.24 10:19:12 | 12 | 157,02 |
27.09.24 10:19:12 | 15 | 157,02 |
27.09.24 10:19:12 | 3 | 157,05 |
27.09.24 10:16:55 | 70 | 157,10 |