Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:07 | 3 | 157,20 |
27.09.24 09:04:07 | 10 | 157,25 |
27.09.24 09:04:07 | 16 | 157,25 |
27.09.24 09:04:07 | 1 | 157,25 |
27.09.24 09:04:07 | 36 | 157,25 |
27.09.24 09:04:07 | 13 | 157,25 |
27.09.24 09:04:07 | 7 | 157,25 |
27.09.24 09:04:07 | 12 | 157,25 |
27.09.24 09:04:07 | 1 | 157,25 |
27.09.24 09:04:07 | 3 | 157,25 |
27.09.24 09:04:07 | 1 | 157,25 |
27.09.24 09:04:07 | 4 | 157,25 |
27.09.24 09:04:07 | 1 | 157,25 |
27.09.24 09:04:07 | 3 | 157,25 |
27.09.24 09:04:07 | 1 | 157,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:07 | 3 | 157,25 |
27.09.24 09:04:07 | 12 | 157,25 |
27.09.24 09:04:07 | 1 | 157,25 |
27.09.24 09:04:07 | 8 | 157,25 |
26.09.24 17:35:18 | 41 | 157,62 |
26.09.24 17:35:18 | 59 | 157,62 |
26.09.24 17:35:18 | 90 | 157,62 |
26.09.24 17:35:18 | 32 | 157,62 |
26.09.24 17:35:18 | 1 | 157,62 |
26.09.24 17:35:18 | 2 | 157,62 |
26.09.24 17:28:56 | 1 | 157,66 |
26.09.24 17:28:56 | 6 | 157,66 |
26.09.24 17:23:20 | 75 | 157,72 |
26.09.24 17:05:27 | 1 | 157,44 |
26.09.24 17:03:52 | 3 | 157,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:37 | 1 | 157,51 |
26.09.24 16:55:41 | 3 | 157,51 |
26.09.24 16:52:17 | 5 | 157,20 |
26.09.24 16:43:32 | 1 | 157,54 |
26.09.24 16:42:56 | 10 | 157,50 |
26.09.24 16:28:16 | 3 | 157,76 |
26.09.24 16:24:20 | 125 | 157,67 |
26.09.24 16:23:26 | 1 | 157,65 |
26.09.24 16:22:25 | 5 | 157,79 |
26.09.24 16:21:03 | 2 | 157,80 |
26.09.24 16:20:30 | 1 | 157,93 |
26.09.24 16:20:00 | 30 | 157,93 |
26.09.24 16:19:52 | 3 | 157,87 |
26.09.24 16:19:38 | 38 | 157,99 |
26.09.24 16:19:38 | 12 | 157,99 |