Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:24 | 2 | 157,51 |
27.09.24 15:53:29 | 7 | 157,59 |
27.09.24 15:52:54 | 266 | 157,49 |
27.09.24 15:50:52 | 15 | 157,40 |
27.09.24 15:50:52 | 732 | 157,40 |
27.09.24 15:50:52 | 31 | 157,40 |
27.09.24 15:49:55 | 2 | 157,57 |
27.09.24 15:48:34 | 1 | 157,62 |
27.09.24 15:45:57 | 1 | 157,53 |
27.09.24 15:44:19 | 732 | 157,40 |
27.09.24 15:42:21 | 1 | 157,42 |
27.09.24 15:42:18 | 46 | 157,31 |
27.09.24 15:40:57 | 1 | 157,40 |
27.09.24 15:35:16 | 2 | 156,90 |
27.09.24 15:33:47 | 3 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:47 | 10 | 157,00 |
27.09.24 15:33:47 | 10 | 157,00 |
27.09.24 15:33:47 | 1 | 157,00 |
27.09.24 15:33:47 | 1 | 157,00 |
27.09.24 15:33:47 | 2 | 157,00 |
27.09.24 15:27:24 | 1 | 157,35 |
27.09.24 15:25:02 | 1 | 157,18 |
27.09.24 15:20:52 | 1 | 157,21 |
27.09.24 15:14:14 | 4 | 157,32 |
27.09.24 15:07:08 | 1 | 157,34 |
27.09.24 15:06:25 | 13 | 157,31 |
27.09.24 15:05:43 | 54 | 157,32 |
27.09.24 15:00:55 | 1 | 157,31 |
27.09.24 14:54:01 | 27 | 157,10 |
27.09.24 14:54:01 | 3 | 157,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:01 | 2 | 157,20 |
27.09.24 14:53:47 | 3 | 157,23 |
27.09.24 14:51:07 | 13 | 157,38 |
27.09.24 14:47:10 | 3 | 157,30 |
27.09.24 14:46:31 | 4 | 157,31 |
27.09.24 14:45:39 | 1 | 157,35 |
27.09.24 14:43:43 | 1 | 157,29 |
27.09.24 14:43:43 | 1 | 157,33 |
27.09.24 14:42:13 | 42 | 157,42 |
27.09.24 14:42:13 | 15 | 157,42 |
27.09.24 14:17:38 | 4 | 157,39 |
27.09.24 14:09:47 | 1 | 157,60 |
27.09.24 14:09:39 | 34 | 157,55 |
27.09.24 14:03:40 | 1 | 157,44 |
27.09.24 14:01:47 | 1 | 157,42 |