Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:43 | 15 | 157,00 |
30.09.24 10:48:43 | 1 | 157,00 |
30.09.24 10:48:43 | 2 | 157,00 |
30.09.24 10:48:43 | 1 | 157,00 |
30.09.24 10:48:03 | 2 | 157,13 |
30.09.24 10:45:23 | 71 | 157,11 |
30.09.24 10:45:23 | 15 | 157,11 |
30.09.24 10:45:23 | 15 | 157,00 |
30.09.24 10:45:23 | 10 | 157,00 |
30.09.24 10:45:23 | 9 | 157,00 |
30.09.24 10:44:16 | 12 | 157,02 |
30.09.24 10:43:34 | 1 | 157,09 |
30.09.24 10:43:33 | 2 | 157,10 |
30.09.24 10:41:15 | 10 | 157,16 |
30.09.24 10:38:52 | 2 | 157,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:21 | 2 | 157,20 |
30.09.24 10:35:31 | 10 | 157,00 |
30.09.24 10:34:30 | 1 | 157,10 |
30.09.24 10:34:26 | 5 | 157,11 |
30.09.24 10:32:28 | 2 | 157,10 |
30.09.24 10:29:47 | 3 | 157,31 |
30.09.24 10:28:36 | 3 | 157,29 |
30.09.24 10:27:38 | 3 | 157,38 |
30.09.24 10:27:28 | 3 | 157,32 |
30.09.24 10:26:00 | 5 | 157,40 |
30.09.24 10:22:58 | 19 | 157,20 |
30.09.24 10:20:51 | 2 | 157,31 |
30.09.24 10:18:57 | 1 | 157,35 |
30.09.24 09:58:50 | 139 | 157,52 |
30.09.24 09:58:50 | 5 | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:50 | 6 | 157,39 |
30.09.24 09:58:27 | 1 | 157,39 |
30.09.24 09:58:23 | 19 | 157,33 |
30.09.24 09:58:23 | 114 | 157,33 |
30.09.24 09:58:23 | 32 | 157,33 |
30.09.24 09:56:02 | 25 | 157,40 |
30.09.24 09:56:02 | 15 | 157,40 |
30.09.24 09:49:41 | 1 | 157,39 |
30.09.24 09:46:01 | 8 | 157,61 |
30.09.24 09:45:13 | 1 | 157,58 |
30.09.24 09:37:42 | 1 | 157,50 |
30.09.24 09:36:25 | 3 | 157,56 |
30.09.24 09:33:13 | 2 | 157,70 |
30.09.24 09:32:43 | 36 | 157,78 |
30.09.24 09:32:43 | 15 | 157,78 |