Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:50 | 10 | 156,62 |
30.09.24 12:07:02 | 2 | 156,70 |
30.09.24 12:04:55 | 1 | 156,78 |
30.09.24 12:01:25 | 25 | 156,73 |
30.09.24 11:56:48 | 1 | 156,69 |
30.09.24 11:53:57 | 12 | 156,72 |
30.09.24 11:51:39 | 25 | 156,77 |
30.09.24 11:49:38 | 1 | 156,70 |
30.09.24 11:49:05 | 7 | 156,73 |
30.09.24 11:44:56 | 7 | 156,73 |
30.09.24 11:42:44 | 13 | 156,82 |
30.09.24 11:42:33 | 8 | 156,85 |
30.09.24 11:42:23 | 1 | 156,81 |
30.09.24 11:42:05 | 5 | 156,82 |
30.09.24 11:40:59 | 50 | 156,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:05 | 2 | 156,83 |
30.09.24 11:38:10 | 1 | 156,88 |
30.09.24 11:33:37 | 1 | 156,98 |
30.09.24 11:32:06 | 9 | 157,09 |
30.09.24 11:29:23 | 2 | 157,04 |
30.09.24 11:25:36 | 3 | 156,95 |
30.09.24 11:23:29 | 1 | 156,79 |
30.09.24 11:22:05 | 30 | 156,86 |
30.09.24 11:20:51 | 2 | 156,87 |
30.09.24 11:19:20 | 6 | 156,83 |
30.09.24 11:18:57 | 4 | 156,72 |
30.09.24 11:18:39 | 1 | 156,87 |
30.09.24 11:18:00 | 1 | 156,77 |
30.09.24 11:14:56 | 1 | 156,99 |
30.09.24 11:14:49 | 7 | 157,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:11 | 8 | 156,98 |
30.09.24 11:03:42 | 10 | 156,87 |
30.09.24 11:03:36 | 3 | 156,88 |
30.09.24 11:00:29 | 16 | 157,05 |
30.09.24 10:58:30 | 8 | 157,03 |
30.09.24 10:56:31 | 5 | 157,02 |
30.09.24 10:54:50 | 9 | 157,06 |
30.09.24 10:53:38 | 9 | 157,08 |
30.09.24 10:53:03 | 1 | 157,09 |
30.09.24 10:52:40 | 49 | 156,92 |
30.09.24 10:52:37 | 1 | 157,10 |
30.09.24 10:50:26 | 9 | 157,19 |
30.09.24 10:49:27 | 3 | 157,07 |
30.09.24 10:48:43 | 29 | 156,91 |
30.09.24 10:48:43 | 1 | 157,00 |