Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:09 | 210 | 157,69 |
27.09.24 17:22:59 | 32 | 157,72 |
27.09.24 17:19:30 | 1 | 157,70 |
27.09.24 17:19:21 | 6 | 157,69 |
27.09.24 17:13:50 | 1 | 157,55 |
27.09.24 17:06:12 | 59 | 157,59 |
27.09.24 17:05:26 | 1 | 157,57 |
27.09.24 17:05:26 | 4 | 157,45 |
27.09.24 17:04:37 | 1 | 157,45 |
27.09.24 17:00:27 | 17 | 157,51 |
27.09.24 17:00:27 | 15 | 157,51 |
27.09.24 16:55:22 | 10 | 157,36 |
27.09.24 16:54:11 | 1 | 157,52 |
27.09.24 16:51:22 | 1 | 157,63 |
27.09.24 16:51:22 | 1 | 157,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:57 | 11 | 157,57 |
27.09.24 16:48:08 | 4 | 157,43 |
27.09.24 16:45:45 | 1 | 157,69 |
27.09.24 16:41:21 | 5 | 157,70 |
27.09.24 16:36:25 | 10 | 157,78 |
27.09.24 16:36:25 | 15 | 157,78 |
27.09.24 16:31:11 | 2 | 157,81 |
27.09.24 16:27:26 | 3 | 157,89 |
27.09.24 16:26:40 | 203 | 157,80 |
27.09.24 16:26:39 | 598 | 157,80 |
27.09.24 16:26:39 | 598 | 157,80 |
27.09.24 16:26:38 | 57 | 157,80 |
27.09.24 16:26:33 | 601 | 157,80 |
27.09.24 16:26:31 | 1 | 157,80 |
27.09.24 16:26:31 | 3 | 157,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:31 | 1,90 Tsd. | 157,80 |
27.09.24 16:26:23 | 1 | 157,80 |
27.09.24 16:26:23 | 2 | 157,80 |
27.09.24 16:26:23 | 33 | 157,80 |
27.09.24 16:25:46 | 1 | 157,80 |
27.09.24 16:25:41 | 1 | 157,80 |
27.09.24 16:16:27 | 1 | 157,80 |
27.09.24 16:15:06 | 3 | 157,78 |
27.09.24 16:12:22 | 1 | 157,70 |
27.09.24 16:09:45 | 25 | 157,67 |
27.09.24 16:09:45 | 15 | 157,66 |
27.09.24 16:05:53 | 10 | 157,66 |
27.09.24 16:01:49 | 7 | 157,53 |
27.09.24 16:00:13 | 2 | 157,78 |
27.09.24 15:55:58 | 2 | 157,48 |