Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:23 | 6 | 157,54 |
27.09.24 13:40:34 | 1 | 157,54 |
27.09.24 13:18:16 | 1 | 157,26 |
27.09.24 13:15:08 | 2 | 157,27 |
27.09.24 13:10:34 | 1 | 157,46 |
27.09.24 13:08:55 | 1 | 157,22 |
27.09.24 12:55:45 | 3 | 157,55 |
27.09.24 12:55:04 | 1 | 157,55 |
27.09.24 12:53:11 | 1 | 157,53 |
27.09.24 12:37:06 | 3 | 157,34 |
27.09.24 12:34:53 | 4 | 157,28 |
27.09.24 12:33:06 | 44 | 157,38 |
27.09.24 12:24:27 | 2 | 157,30 |
27.09.24 12:24:27 | 3 | 157,37 |
27.09.24 12:22:18 | 2 | 157,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:11 | 13 | 157,46 |
27.09.24 12:16:17 | 3 | 157,37 |
27.09.24 12:16:13 | 7 | 157,38 |
27.09.24 12:12:19 | 1 | 157,55 |
27.09.24 12:12:16 | 1 | 157,67 |
27.09.24 12:03:33 | 10 | 157,56 |
27.09.24 12:03:32 | 10 | 157,56 |
27.09.24 12:03:32 | 13 | 157,56 |
27.09.24 12:03:32 | 11 | 157,55 |
27.09.24 12:03:32 | 9 | 157,55 |
27.09.24 12:03:31 | 11 | 157,55 |
27.09.24 12:03:31 | 9 | 157,56 |
27.09.24 12:03:31 | 8 | 157,56 |
27.09.24 12:03:31 | 8 | 157,56 |
27.09.24 12:03:31 | 19 | 157,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:31 | 7 | 157,56 |
27.09.24 12:03:30 | 9 | 157,56 |
27.09.24 12:03:30 | 4 | 157,56 |
27.09.24 12:03:30 | 15 | 157,56 |
27.09.24 12:03:30 | 4 | 157,56 |
27.09.24 12:03:30 | 15 | 157,56 |
27.09.24 11:42:48 | 1 | 157,49 |
27.09.24 11:28:10 | 1 | 157,37 |
27.09.24 11:27:57 | 2 | 157,42 |
27.09.24 11:23:45 | 1 | 157,36 |
27.09.24 11:23:45 | 1 | 157,36 |
27.09.24 11:23:25 | 254 | 157,45 |
27.09.24 11:23:06 | 20 | 157,45 |
27.09.24 11:22:14 | 17 | 157,47 |
27.09.24 11:22:14 | 15 | 157,47 |