Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:12 | 47 | 156,35 |
30.09.24 14:55:12 | 35 | 156,48 |
30.09.24 14:53:26 | 28 | 156,46 |
30.09.24 14:43:23 | 11 | 156,36 |
30.09.24 14:43:23 | 9 | 156,35 |
30.09.24 14:27:36 | 2 | 156,34 |
30.09.24 14:14:32 | 2 | 156,25 |
30.09.24 14:10:53 | 1 | 156,40 |
30.09.24 13:51:38 | 13 | 156,34 |
30.09.24 13:51:37 | 4 | 156,34 |
30.09.24 13:51:37 | 15 | 156,34 |
30.09.24 13:45:33 | 2 | 156,40 |
30.09.24 13:43:57 | 8 | 156,42 |
30.09.24 13:43:02 | 1 | 156,42 |
30.09.24 13:42:43 | 5 | 156,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:58 | 1 | 156,42 |
30.09.24 13:33:24 | 15 | 156,32 |
30.09.24 13:33:24 | 1 | 156,41 |
30.09.24 13:31:59 | 1 | 156,44 |
30.09.24 13:31:43 | 9 | 156,45 |
30.09.24 13:16:47 | 1 | 156,49 |
30.09.24 13:11:33 | 6 | 156,41 |
30.09.24 13:11:33 | 3 | 156,45 |
30.09.24 13:11:33 | 1 | 156,45 |
30.09.24 13:09:20 | 1 | 156,50 |
30.09.24 13:08:12 | 2 | 156,51 |
30.09.24 13:06:54 | 6 | 156,51 |
30.09.24 13:06:39 | 1 | 156,50 |
30.09.24 13:06:39 | 1 | 156,50 |
30.09.24 12:58:08 | 57 | 156,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:08 | 90 | 156,52 |
30.09.24 12:58:08 | 41 | 156,52 |
30.09.24 12:48:46 | 3 | 156,60 |
30.09.24 12:47:24 | 1 | 156,63 |
30.09.24 12:44:52 | 1 | 156,70 |
30.09.24 12:34:33 | 1 | 156,62 |
30.09.24 12:29:18 | 12 | 156,68 |
30.09.24 12:28:49 | 10 | 156,70 |
30.09.24 12:26:44 | 5 | 156,72 |
30.09.24 12:25:08 | 9 | 156,74 |
30.09.24 12:24:14 | 30 | 156,70 |
30.09.24 12:23:42 | 30 | 156,65 |
30.09.24 12:15:11 | 7 | 156,65 |
30.09.24 12:14:45 | 1 | 156,66 |
30.09.24 12:14:13 | 5 | 156,68 |