Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:28 | 1 | 157,09 |
01.10.24 09:04:28 | 1 | 157,09 |
01.10.24 09:04:28 | 1 | 157,09 |
01.10.24 09:04:28 | 5 | 157,09 |
01.10.24 09:04:28 | 2 | 157,09 |
01.10.24 09:04:28 | 1 | 157,09 |
01.10.24 09:04:28 | 2 | 157,09 |
01.10.24 09:04:28 | 3 | 157,09 |
01.10.24 09:04:28 | 1 | 157,09 |
01.10.24 09:04:28 | 1 | 157,09 |
01.10.24 09:04:28 | 1 | 157,09 |
01.10.24 09:04:28 | 1 | 157,09 |
01.10.24 09:04:28 | 7 | 157,09 |
01.10.24 09:04:28 | 1 | 157,09 |
01.10.24 09:04:28 | 7 | 157,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:28 | 1 | 157,09 |
01.10.24 09:04:28 | 2 | 157,09 |
30.09.24 17:35:05 | 855 | 156,48 |
30.09.24 17:35:05 | 47 | 156,48 |
30.09.24 17:35:05 | 99 | 156,48 |
30.09.24 17:35:05 | 176 | 156,48 |
30.09.24 17:35:05 | 556 | 156,48 |
30.09.24 17:35:05 | 655 | 156,48 |
30.09.24 17:35:05 | 85 | 156,48 |
30.09.24 17:35:05 | 21 | 156,48 |
30.09.24 17:29:57 | 2 | 156,62 |
30.09.24 17:29:55 | 42 | 156,62 |
30.09.24 17:29:35 | 26 | 156,62 |
30.09.24 17:28:59 | 1 | 156,55 |
30.09.24 17:28:59 | 1 | 156,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:50 | 29 | 156,57 |
30.09.24 17:25:32 | 28 | 156,72 |
30.09.24 17:25:25 | 7 | 156,73 |
30.09.24 17:23:59 | 4 | 156,74 |
30.09.24 17:20:36 | 45 | 156,74 |
30.09.24 17:18:56 | 63 | 156,73 |
30.09.24 17:17:16 | 68 | 156,73 |
30.09.24 17:16:59 | 29 | 156,74 |
30.09.24 17:16:15 | 14 | 156,76 |
30.09.24 17:15:51 | 23 | 156,76 |
30.09.24 17:15:02 | 32 | 156,77 |
30.09.24 17:14:20 | 27 | 156,78 |
30.09.24 17:13:43 | 24 | 156,76 |
30.09.24 17:09:46 | 29 | 156,66 |
30.09.24 17:02:16 | 22 | 156,77 |