Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:39 | 3 | 157,15 |
01.10.24 11:34:46 | 2 | 157,17 |
01.10.24 11:34:00 | 6 | 157,17 |
01.10.24 11:31:20 | 3 | 157,02 |
01.10.24 11:31:20 | 1 | 157,05 |
01.10.24 11:29:50 | 16 | 157,16 |
01.10.24 11:28:20 | 1 | 157,14 |
01.10.24 11:27:50 | 43 | 157,16 |
01.10.24 11:27:50 | 319 | 157,16 |
01.10.24 11:27:25 | 6 | 157,19 |
01.10.24 11:25:07 | 18 | 157,18 |
01.10.24 11:20:51 | 1 | 157,11 |
01.10.24 11:18:17 | 18 | 157,08 |
01.10.24 11:17:29 | 90 | 157,11 |
01.10.24 11:14:31 | 3 | 157,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:16 | 16 | 157,02 |
01.10.24 11:08:26 | 1 | 157,02 |
01.10.24 11:08:26 | 1 | 157,04 |
01.10.24 11:08:26 | 1 | 157,05 |
01.10.24 11:04:55 | 2 | 157,17 |
01.10.24 11:01:52 | 19 | 157,24 |
01.10.24 11:01:05 | 19 | 157,19 |
01.10.24 11:00:44 | 25 | 157,24 |
01.10.24 10:59:37 | 2 | 157,18 |
01.10.24 10:59:37 | 2 | 157,17 |
01.10.24 10:51:59 | 1 | 157,10 |
01.10.24 10:49:05 | 30 | 157,02 |
01.10.24 10:48:35 | 1 | 157,04 |
01.10.24 10:47:17 | 1 | 157,05 |
01.10.24 10:45:51 | 1 | 157,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:03 | 19 | 157,12 |
01.10.24 10:43:17 | 1 | 157,12 |
01.10.24 10:41:40 | 193 | 156,94 |
01.10.24 10:41:40 | 33 | 156,94 |
01.10.24 10:41:40 | 20 | 156,94 |
01.10.24 10:41:40 | 2 | 157,00 |
01.10.24 10:41:40 | 2 | 157,00 |
01.10.24 10:32:31 | 2 | 157,14 |
01.10.24 10:29:33 | 7 | 157,15 |
01.10.24 10:19:08 | 4 | 157,19 |
01.10.24 10:17:48 | 1 | 157,09 |
01.10.24 10:16:35 | 3 | 157,07 |
01.10.24 10:10:41 | 2 | 157,05 |
01.10.24 10:10:24 | 3 | 157,07 |
01.10.24 10:10:10 | 1 | 156,89 |