Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:21 | 5 | 157,06 |
01.10.24 10:08:21 | 15 | 157,06 |
01.10.24 10:06:14 | 8 | 157,01 |
01.10.24 10:05:33 | 24 | 156,72 |
01.10.24 10:05:33 | 1 | 156,88 |
01.10.24 10:05:03 | 3 | 156,88 |
01.10.24 09:59:07 | 2 | 156,88 |
01.10.24 09:50:46 | 13 | 157,18 |
01.10.24 09:50:21 | 1 | 157,35 |
01.10.24 09:43:04 | 6 | 157,06 |
01.10.24 09:42:46 | 35 | 156,90 |
01.10.24 09:42:46 | 15 | 156,90 |
01.10.24 09:42:10 | 6 | 157,06 |
01.10.24 09:35:05 | 10 | 156,98 |
01.10.24 09:33:22 | 2 | 156,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:53 | 1 | 156,95 |
01.10.24 09:32:43 | 2 | 157,03 |
01.10.24 09:31:48 | 3 | 157,00 |
01.10.24 09:25:15 | 3 | 156,92 |
01.10.24 09:24:55 | 9 | 156,96 |
01.10.24 09:24:36 | 95 | 156,97 |
01.10.24 09:24:08 | 1 | 156,83 |
01.10.24 09:22:23 | 1 | 156,97 |
01.10.24 09:21:08 | 1 | 156,98 |
01.10.24 09:20:36 | 4 | 156,98 |
01.10.24 09:19:46 | 13 | 157,00 |
01.10.24 09:19:30 | 7 | 157,04 |
01.10.24 09:18:35 | 1 | 157,09 |
01.10.24 09:17:08 | 1 | 156,83 |
01.10.24 09:16:45 | 4 | 157,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:50 | 4 | 157,18 |
01.10.24 09:13:42 | 6 | 157,29 |
01.10.24 09:12:30 | 4 | 157,18 |
01.10.24 09:06:56 | 3 | 157,40 |
01.10.24 09:06:24 | 1 | 157,40 |
01.10.24 09:05:40 | 145 | 157,35 |
01.10.24 09:04:30 | 8 | 157,55 |
01.10.24 09:04:28 | 3 | 157,09 |
01.10.24 09:04:28 | 7 | 157,09 |
01.10.24 09:04:28 | 1 | 157,09 |
01.10.24 09:04:28 | 3 | 157,09 |
01.10.24 09:04:28 | 1 | 157,09 |
01.10.24 09:04:28 | 1 | 157,09 |
01.10.24 09:04:28 | 2 | 157,09 |
01.10.24 09:04:28 | 2 | 157,09 |