Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:28 | 20 | 156,50 |
01.10.24 16:19:05 | 4 | 156,60 |
01.10.24 16:18:48 | 70 | 156,63 |
01.10.24 16:18:32 | 1 | 156,62 |
01.10.24 16:18:23 | 22 | 156,60 |
01.10.24 16:15:55 | 5 | 156,66 |
01.10.24 16:13:15 | 2 | 156,57 |
01.10.24 16:12:08 | 7 | 156,50 |
01.10.24 16:11:05 | 6 | 156,70 |
01.10.24 16:11:05 | 1 | 156,70 |
01.10.24 16:03:30 | 2 | 157,00 |
01.10.24 16:02:09 | 8 | 157,17 |
01.10.24 15:54:00 | 3 | 157,27 |
01.10.24 15:53:33 | 25 | 157,23 |
01.10.24 15:51:44 | 3 | 157,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:07 | 1 | 157,00 |
01.10.24 15:47:07 | 1 | 157,00 |
01.10.24 15:47:07 | 3 | 157,00 |
01.10.24 15:47:07 | 12 | 157,00 |
01.10.24 15:46:21 | 2 | 157,10 |
01.10.24 15:45:04 | 3 | 157,80 |
01.10.24 15:44:44 | 6 | 157,35 |
01.10.24 15:32:39 | 1 | 157,60 |
01.10.24 15:29:31 | 13 | 157,64 |
01.10.24 15:28:56 | 7 | 157,50 |
01.10.24 15:24:00 | 3 | 157,43 |
01.10.24 15:21:26 | 2 | 157,27 |
01.10.24 15:20:42 | 57 | 157,36 |
01.10.24 15:19:51 | 140 | 157,40 |
01.10.24 15:11:51 | 3 | 157,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:48 | 1 | 157,43 |
01.10.24 15:08:26 | 1 | 157,37 |
01.10.24 15:02:25 | 25 | 157,41 |
01.10.24 14:54:53 | 4 | 157,19 |
01.10.24 14:54:53 | 1 | 157,20 |
01.10.24 14:53:08 | 13 | 157,30 |
01.10.24 14:52:16 | 3 | 157,30 |
01.10.24 14:51:44 | 1 | 157,28 |
01.10.24 14:49:05 | 3 | 157,31 |
01.10.24 14:48:28 | 20 | 157,20 |
01.10.24 14:47:53 | 1 | 157,34 |
01.10.24 14:46:39 | 57 | 157,27 |
01.10.24 14:45:21 | 50 | 157,37 |
01.10.24 14:42:05 | 15 | 157,40 |
01.10.24 14:36:13 | 1 | 157,27 |