Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:15 | 50 | 157,29 |
01.10.24 14:31:19 | 2 | 157,40 |
01.10.24 14:28:08 | 1 | 157,42 |
01.10.24 14:27:04 | 34 | 157,44 |
01.10.24 14:27:04 | 26 | 157,44 |
01.10.24 14:24:07 | 1 | 157,43 |
01.10.24 14:11:59 | 1 | 157,47 |
01.10.24 14:09:18 | 15 | 157,47 |
01.10.24 14:07:39 | 15 | 157,62 |
01.10.24 14:06:55 | 28 | 157,49 |
01.10.24 13:59:50 | 1 | 157,49 |
01.10.24 13:59:45 | 1 | 157,49 |
01.10.24 13:56:34 | 2 | 157,56 |
01.10.24 13:52:50 | 15 | 157,64 |
01.10.24 13:45:42 | 6 | 157,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:34 | 6 | 157,63 |
01.10.24 13:38:21 | 10 | 157,70 |
01.10.24 13:35:21 | 13 | 157,73 |
01.10.24 13:29:58 | 10 | 157,69 |
01.10.24 13:29:58 | 10 | 157,69 |
01.10.24 13:27:00 | 1 | 157,71 |
01.10.24 13:26:57 | 1 | 157,71 |
01.10.24 13:22:36 | 1 | 157,65 |
01.10.24 13:05:53 | 3 | 157,43 |
01.10.24 13:05:11 | 10 | 157,58 |
01.10.24 13:01:01 | 1 | 157,61 |
01.10.24 12:59:36 | 1 | 157,57 |
01.10.24 12:59:06 | 6 | 157,57 |
01.10.24 12:51:11 | 6 | 157,45 |
01.10.24 12:42:35 | 1 | 157,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:08 | 10 | 157,50 |
01.10.24 12:34:19 | 3 | 157,46 |
01.10.24 12:34:16 | 10 | 157,47 |
01.10.24 12:32:12 | 3 | 157,39 |
01.10.24 12:22:23 | 1 | 157,54 |
01.10.24 12:05:49 | 13 | 157,40 |
01.10.24 12:05:44 | 2 | 157,35 |
01.10.24 12:05:17 | 1 | 157,34 |
01.10.24 12:05:02 | 1 | 157,17 |
01.10.24 12:03:46 | 60 | 157,10 |
01.10.24 11:48:46 | 10 | 157,28 |
01.10.24 11:48:04 | 29 | 157,26 |
01.10.24 11:47:00 | 13 | 157,28 |
01.10.24 11:46:19 | 1 | 157,34 |
01.10.24 11:40:15 | 4 | 157,30 |