Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:56 | 69 | 156,67 |
30.09.24 16:58:23 | 3 | 156,65 |
30.09.24 16:57:16 | 59 | 156,67 |
30.09.24 16:57:05 | 29 | 156,65 |
30.09.24 16:56:32 | 21 | 156,66 |
30.09.24 16:55:48 | 16 | 156,68 |
30.09.24 16:55:48 | 13 | 156,68 |
30.09.24 16:55:07 | 8 | 156,43 |
30.09.24 16:54:41 | 21 | 156,58 |
30.09.24 16:54:25 | 1 | 156,57 |
30.09.24 16:54:01 | 2 | 156,60 |
30.09.24 16:53:52 | 32 | 156,63 |
30.09.24 16:52:16 | 52 | 156,61 |
30.09.24 16:52:00 | 21 | 156,62 |
30.09.24 16:51:26 | 29 | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:10 | 32 | 156,60 |
30.09.24 16:50:36 | 22 | 156,63 |
30.09.24 16:48:56 | 45 | 156,58 |
30.09.24 16:47:16 | 40 | 156,60 |
30.09.24 16:46:56 | 1 | 156,54 |
30.09.24 16:46:14 | 1 | 156,56 |
30.09.24 16:46:14 | 2 | 156,56 |
30.09.24 16:45:36 | 42 | 156,53 |
30.09.24 16:44:58 | 30 | 156,46 |
30.09.24 16:43:56 | 26 | 156,52 |
30.09.24 16:43:56 | 15 | 156,52 |
30.09.24 16:43:17 | 15 | 156,54 |
30.09.24 16:43:06 | 30 | 156,47 |
30.09.24 16:42:21 | 4 | 156,59 |
30.09.24 16:42:01 | 19 | 156,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:48 | 15 | 156,59 |
30.09.24 16:41:48 | 45 | 156,59 |
30.09.24 16:40:36 | 47 | 156,64 |
30.09.24 16:38:56 | 32 | 156,70 |
30.09.24 16:37:38 | 1 | 156,66 |
30.09.24 16:37:38 | 51 | 156,66 |
30.09.24 16:37:38 | 1 | 156,66 |
30.09.24 16:37:38 | 12 | 156,66 |
30.09.24 16:37:16 | 69 | 156,73 |
30.09.24 16:36:32 | 23 | 156,75 |
30.09.24 16:35:58 | 19 | 156,74 |
30.09.24 16:35:54 | 25 | 156,77 |
30.09.24 16:35:12 | 27 | 156,76 |
30.09.24 16:34:34 | 25 | 156,77 |
30.09.24 16:33:44 | 32 | 156,76 |