Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:37 | 3 | 156,77 |
30.09.24 16:33:03 | 27 | 156,75 |
30.09.24 16:32:32 | 20 | 156,73 |
30.09.24 16:31:21 | 19 | 156,69 |
30.09.24 16:31:14 | 9 | 156,69 |
30.09.24 16:30:36 | 53 | 156,65 |
30.09.24 16:28:56 | 68 | 156,62 |
30.09.24 16:27:16 | 63 | 156,69 |
30.09.24 16:25:36 | 56 | 156,61 |
30.09.24 16:25:12 | 50 | 156,59 |
30.09.24 16:22:16 | 53 | 156,54 |
30.09.24 16:20:36 | 39 | 156,58 |
30.09.24 16:19:27 | 23 | 156,59 |
30.09.24 16:19:23 | 19 | 156,61 |
30.09.24 16:19:19 | 22 | 156,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:19 | 55 | 156,62 |
30.09.24 16:18:56 | 52 | 156,65 |
30.09.24 16:17:16 | 60 | 156,73 |
30.09.24 16:15:36 | 46 | 156,69 |
30.09.24 16:13:56 | 41 | 156,71 |
30.09.24 16:12:16 | 43 | 156,67 |
30.09.24 16:10:36 | 42 | 156,69 |
30.09.24 16:09:45 | 29 | 156,70 |
30.09.24 16:09:44 | 14 | 156,70 |
30.09.24 16:09:43 | 56 | 156,71 |
30.09.24 16:09:30 | 5 | 156,76 |
30.09.24 16:08:56 | 69 | 156,78 |
30.09.24 16:07:16 | 56 | 156,84 |
30.09.24 16:06:59 | 30 | 156,80 |
30.09.24 16:05:36 | 48 | 156,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:56 | 59 | 156,68 |
30.09.24 16:02:16 | 52 | 156,65 |
30.09.24 16:00:42 | 13 | 156,68 |
30.09.24 16:00:41 | 15 | 156,68 |
30.09.24 16:00:25 | 21 | 156,69 |
30.09.24 16:00:15 | 23 | 156,75 |
30.09.24 15:59:31 | 29 | 156,81 |
30.09.24 15:58:29 | 40 | 156,78 |
30.09.24 15:57:44 | 10 | 156,73 |
30.09.24 15:57:43 | 30 | 156,73 |
30.09.24 15:57:02 | 1 | 156,75 |
30.09.24 15:56:31 | 1 | 156,79 |
30.09.24 15:55:36 | 41 | 156,74 |
30.09.24 15:53:56 | 48 | 156,70 |
30.09.24 15:52:16 | 34 | 156,66 |