Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:09 | 13 | 157,77 |
26.09.24 13:52:04 | 3 | 157,93 |
26.09.24 13:42:38 | 6 | 158,07 |
26.09.24 13:40:39 | 17 | 157,99 |
26.09.24 13:40:33 | 16 | 158,09 |
26.09.24 13:37:09 | 17 | 157,81 |
26.09.24 13:36:46 | 7 | 157,95 |
26.09.24 13:36:46 | 7 | 157,95 |
26.09.24 13:01:28 | 1 | 157,90 |
26.09.24 12:58:21 | 2 | 157,85 |
26.09.24 12:57:39 | 17 | 157,77 |
26.09.24 12:57:35 | 4 | 157,89 |
26.09.24 12:57:35 | 15 | 157,89 |
26.09.24 12:56:14 | 1 | 157,92 |
26.09.24 12:49:11 | 1 | 157,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:39 | 13 | 157,85 |
26.09.24 12:45:35 | 8 | 157,98 |
26.09.24 12:42:09 | 3 | 157,95 |
26.09.24 12:37:39 | 13 | 157,74 |
26.09.24 12:37:21 | 18 | 157,73 |
26.09.24 12:37:20 | 25 | 157,80 |
26.09.24 12:37:20 | 3 | 157,80 |
26.09.24 12:37:20 | 2 | 157,80 |
26.09.24 12:37:19 | 9 | 157,84 |
26.09.24 12:28:08 | 6 | 157,93 |
26.09.24 12:27:33 | 1 | 157,88 |
26.09.24 12:25:09 | 15 | 157,86 |
26.09.24 12:25:00 | 1 | 157,95 |
26.09.24 12:24:41 | 25 | 158,00 |
26.09.24 12:22:39 | 4 | 157,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:44 | 6 | 158,07 |
26.09.24 12:09:28 | 6 | 158,07 |
26.09.24 12:07:33 | 1 | 157,98 |
26.09.24 12:06:39 | 12 | 157,96 |
26.09.24 12:01:39 | 7 | 158,05 |
26.09.24 11:59:38 | 3 | 157,83 |
26.09.24 11:59:28 | 18 | 157,83 |
26.09.24 11:59:28 | 22 | 157,83 |
26.09.24 11:59:12 | 3 | 157,93 |
26.09.24 11:59:12 | 12 | 157,93 |
26.09.24 11:58:15 | 2 | 157,82 |
26.09.24 11:54:04 | 15 | 157,87 |
26.09.24 11:48:22 | 3 | 158,04 |
26.09.24 11:41:08 | 3 | 158,24 |
26.09.24 11:37:51 | 1 | 158,14 |