Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:01 | 10 | 159,05 |
26.09.24 09:04:01 | 1 | 159,05 |
26.09.24 09:04:01 | 3 | 159,05 |
26.09.24 09:04:01 | 1 | 159,05 |
26.09.24 09:04:01 | 2 | 159,05 |
26.09.24 09:04:01 | 2 | 159,05 |
26.09.24 09:04:01 | 1 | 159,05 |
26.09.24 09:04:01 | 2 | 159,05 |
26.09.24 09:04:01 | 1 | 159,05 |
26.09.24 09:04:01 | 2 | 159,05 |
26.09.24 09:04:01 | 2 | 159,05 |
26.09.24 09:04:01 | 1 | 159,05 |
26.09.24 09:04:01 | 2 | 159,05 |
26.09.24 09:04:01 | 1 | 159,05 |
26.09.24 09:04:01 | 1 | 159,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:01 | 92 | 157,95 |
25.09.24 17:35:01 | 38 | 157,95 |
25.09.24 17:35:01 | 38 | 157,95 |
25.09.24 17:35:01 | 56 | 157,95 |
25.09.24 17:29:36 | 5 | 158,10 |
25.09.24 17:20:43 | 1 | 157,98 |
25.09.24 17:13:43 | 32 | 157,85 |
25.09.24 17:12:32 | 7 | 157,84 |
25.09.24 16:54:05 | 359 | 157,76 |
25.09.24 16:54:05 | 15 | 157,76 |
25.09.24 16:52:23 | 15 | 157,61 |
25.09.24 16:34:17 | 1 | 157,59 |
25.09.24 16:33:14 | 21 | 157,49 |
25.09.24 16:32:57 | 10 | 157,60 |
25.09.24 16:27:00 | 3 | 157,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:26 | 1 | 157,60 |
25.09.24 16:22:54 | 8 | 157,54 |
25.09.24 16:20:02 | 1 | 157,57 |
25.09.24 16:20:02 | 15 | 157,57 |
25.09.24 16:19:49 | 598 | 157,60 |
25.09.24 16:16:24 | 1 | 157,56 |
25.09.24 16:13:34 | 1 | 157,55 |
25.09.24 16:08:58 | 9 | 157,66 |
25.09.24 16:07:20 | 7 | 157,70 |
25.09.24 16:04:00 | 7 | 157,64 |
25.09.24 16:03:08 | 7 | 157,68 |
25.09.24 16:02:30 | 1 | 157,71 |
25.09.24 16:00:56 | 7 | 157,79 |
25.09.24 15:55:25 | 1 | 157,68 |
25.09.24 15:55:25 | 1 | 157,68 |