Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:14 | 1 | 158,01 |
25.09.24 11:04:10 | 20 | 158,04 |
25.09.24 11:00:55 | 2 | 158,14 |
25.09.24 10:56:42 | 15 | 158,22 |
25.09.24 10:44:33 | 1 | 158,12 |
25.09.24 10:42:36 | 19 | 157,96 |
25.09.24 10:40:31 | 1 | 158,06 |
25.09.24 10:36:51 | 7 | 157,95 |
25.09.24 10:35:10 | 25 | 158,10 |
25.09.24 10:28:19 | 44 | 158,04 |
25.09.24 10:22:28 | 1 | 157,98 |
25.09.24 10:12:36 | 6 | 157,95 |
25.09.24 10:10:09 | 23 | 157,95 |
25.09.24 10:10:09 | 2 | 157,90 |
25.09.24 10:08:17 | 25 | 157,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:01 | 7 | 157,80 |
25.09.24 09:58:57 | 6 | 157,71 |
25.09.24 09:56:24 | 6 | 157,84 |
25.09.24 09:51:05 | 12 | 157,61 |
25.09.24 09:47:37 | 10 | 157,63 |
25.09.24 09:41:04 | 2 | 157,56 |
25.09.24 09:38:28 | 3 | 157,50 |
25.09.24 09:34:29 | 2 | 157,65 |
25.09.24 09:34:21 | 2 | 157,69 |
25.09.24 09:31:12 | 1 | 157,65 |
25.09.24 09:26:34 | 11 | 157,76 |
25.09.24 09:25:55 | 1 | 157,91 |
25.09.24 09:11:08 | 1 | 157,76 |
25.09.24 09:08:16 | 31 | 157,64 |
25.09.24 09:04:23 | 8 | 157,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:13 | 7 | 157,50 |
25.09.24 09:04:13 | 10 | 157,50 |
25.09.24 09:04:13 | 7 | 157,50 |
25.09.24 09:04:13 | 16 | 157,50 |
25.09.24 09:04:13 | 14 | 157,42 |
25.09.24 09:04:13 | 1 | 157,42 |
25.09.24 09:04:13 | 1 | 157,42 |
25.09.24 09:04:13 | 2 | 157,42 |
25.09.24 09:04:13 | 2 | 157,42 |
25.09.24 09:04:13 | 1 | 157,42 |
25.09.24 09:04:13 | 6 | 157,42 |
25.09.24 09:04:13 | 2 | 157,42 |
25.09.24 09:04:13 | 8 | 157,42 |
25.09.24 09:04:13 | 1 | 157,42 |
25.09.24 09:04:13 | 2 | 157,42 |