Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:49 | 1 | 156,68 |
24.09.24 16:32:32 | 13 | 156,80 |
24.09.24 16:31:16 | 1 | 156,76 |
24.09.24 16:30:11 | 1 | 156,70 |
24.09.24 16:24:12 | 8 | 156,57 |
24.09.24 16:24:12 | 15 | 156,57 |
24.09.24 16:22:28 | 3 | 156,50 |
24.09.24 16:21:54 | 3 | 156,55 |
24.09.24 16:21:17 | 3 | 156,53 |
24.09.24 16:20:50 | 3 | 156,51 |
24.09.24 16:19:24 | 3 | 156,54 |
24.09.24 16:17:08 | 1 | 156,50 |
24.09.24 16:14:05 | 15 | 156,53 |
24.09.24 16:11:25 | 13 | 156,61 |
24.09.24 16:08:00 | 100 | 156,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:26 | 3 | 156,54 |
24.09.24 16:03:53 | 71 | 156,41 |
24.09.24 16:03:53 | 26 | 156,41 |
24.09.24 16:01:19 | 1 | 156,46 |
24.09.24 16:01:19 | 5 | 156,46 |
24.09.24 15:59:48 | 318 | 156,22 |
24.09.24 15:57:31 | 7 | 156,53 |
24.09.24 15:56:56 | 4 | 156,55 |
24.09.24 15:56:30 | 2 | 156,60 |
24.09.24 15:54:11 | 1 | 156,64 |
24.09.24 15:52:46 | 10 | 156,64 |
24.09.24 15:50:31 | 1 | 156,82 |
24.09.24 15:48:24 | 2 | 156,76 |
24.09.24 15:45:47 | 12 | 156,74 |
24.09.24 15:43:43 | 15 | 156,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:25 | 1 | 156,70 |
24.09.24 15:39:29 | 2 | 156,61 |
24.09.24 15:39:02 | 1 | 156,84 |
24.09.24 15:39:02 | 15 | 156,84 |
24.09.24 15:37:04 | 13 | 156,80 |
24.09.24 15:33:44 | 1 | 156,74 |
24.09.24 15:30:38 | 15 | 156,60 |
24.09.24 15:30:18 | 1 | 156,67 |
24.09.24 15:30:18 | 1 | 156,67 |
24.09.24 15:30:02 | 70 | 156,70 |
24.09.24 15:28:50 | 1 | 156,77 |
24.09.24 15:26:22 | 3 | 156,93 |
24.09.24 15:25:54 | 12 | 156,94 |
24.09.24 15:20:12 | 1 | 156,99 |
24.09.24 15:14:26 | 12 | 157,06 |