Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:19 | 25 | 157,90 |
24.09.24 09:17:00 | 4 | 157,80 |
24.09.24 09:14:37 | 1 | 157,61 |
24.09.24 09:04:01 | 1 | 157,80 |
24.09.24 09:04:01 | 40 | 157,80 |
24.09.24 09:04:01 | 4 | 157,80 |
24.09.24 09:04:01 | 11 | 157,80 |
24.09.24 09:04:01 | 12 | 157,80 |
24.09.24 09:04:01 | 14 | 157,80 |
24.09.24 09:04:01 | 2 | 157,80 |
24.09.24 09:04:01 | 6 | 157,80 |
23.09.24 17:35:05 | 4 | 156,88 |
23.09.24 17:35:05 | 92 | 156,88 |
23.09.24 17:35:05 | 17 | 156,88 |
23.09.24 17:25:09 | 7 | 156,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:39 | 1 | 156,92 |
23.09.24 17:14:39 | 15 | 156,92 |
23.09.24 17:08:06 | 6 | 156,95 |
23.09.24 16:43:15 | 51 | 156,92 |
23.09.24 16:41:56 | 1 | 156,91 |
23.09.24 16:40:11 | 30 | 156,78 |
23.09.24 16:37:05 | 10 | 156,93 |
23.09.24 16:35:14 | 3 | 156,80 |
23.09.24 16:35:14 | 1 | 156,80 |
23.09.24 16:34:21 | 3 | 156,86 |
23.09.24 16:33:42 | 60 | 156,93 |
23.09.24 16:31:27 | 121 | 157,00 |
23.09.24 16:29:51 | 1 | 157,01 |
23.09.24 16:25:32 | 23 | 157,15 |
23.09.24 16:24:49 | 6 | 157,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:59 | 10 | 157,00 |
23.09.24 16:16:59 | 15 | 156,99 |
23.09.24 16:16:06 | 24 | 157,01 |
23.09.24 16:14:24 | 2 | 157,05 |
23.09.24 16:06:49 | 1 | 156,79 |
23.09.24 16:00:17 | 1 | 157,03 |
23.09.24 16:00:17 | 47 | 156,97 |
23.09.24 15:54:47 | 2 | 157,02 |
23.09.24 15:52:21 | 1 | 156,99 |
23.09.24 15:50:50 | 2 | 156,89 |
23.09.24 15:46:14 | 1 | 156,81 |
23.09.24 15:44:09 | 25 | 156,77 |
23.09.24 15:43:26 | 1 | 156,75 |
23.09.24 15:42:25 | 10 | 156,75 |
23.09.24 15:41:22 | 36 | 156,73 |