Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:01 | 8 | 157,56 |
23.09.24 11:19:00 | 1 | 157,61 |
23.09.24 11:18:37 | 3 | 157,56 |
23.09.24 11:18:27 | 1 | 157,59 |
23.09.24 11:06:30 | 6 | 157,84 |
23.09.24 11:02:18 | 1 | 158,08 |
23.09.24 11:01:39 | 1 | 158,14 |
23.09.24 11:01:09 | 1 | 158,00 |
23.09.24 11:01:09 | 19 | 158,00 |
23.09.24 10:58:43 | 2 | 158,07 |
23.09.24 10:58:42 | 60 | 158,08 |
23.09.24 10:58:36 | 9 | 158,08 |
23.09.24 10:58:11 | 16 | 158,09 |
23.09.24 10:56:14 | 100 | 158,07 |
23.09.24 10:55:35 | 2 | 158,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:06 | 10 | 158,07 |
23.09.24 10:49:25 | 2 | 157,97 |
23.09.24 10:44:38 | 6 | 158,00 |
23.09.24 10:40:14 | 5 | 157,93 |
23.09.24 10:40:14 | 1 | 157,98 |
23.09.24 10:40:14 | 1 | 158,00 |
23.09.24 10:40:14 | 3 | 158,00 |
23.09.24 10:37:47 | 1 | 158,12 |
23.09.24 10:32:08 | 18 | 158,10 |
23.09.24 10:29:34 | 1 | 158,15 |
23.09.24 10:25:05 | 7 | 158,14 |
23.09.24 10:21:36 | 18 | 158,00 |
23.09.24 10:16:43 | 1 | 158,27 |
23.09.24 10:12:29 | 31 | 158,14 |
23.09.24 10:12:26 | 3 | 158,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:15 | 4 | 158,22 |
23.09.24 10:10:16 | 153 | 158,25 |
23.09.24 10:02:45 | 1 | 158,32 |
23.09.24 10:01:57 | 10 | 158,29 |
23.09.24 09:56:48 | 1 | 158,20 |
23.09.24 09:55:47 | 15 | 158,18 |
23.09.24 09:52:21 | 120 | 158,12 |
23.09.24 09:52:21 | 7 | 158,12 |
23.09.24 09:47:23 | 4 | 157,92 |
23.09.24 09:46:42 | 1 | 157,95 |
23.09.24 09:46:08 | 1 | 157,95 |
23.09.24 09:38:13 | 1 | 158,01 |
23.09.24 09:37:30 | 32 | 158,04 |
23.09.24 09:37:30 | 15 | 158,04 |
23.09.24 09:35:19 | 10 | 157,94 |