Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:29 | 1 | 156,71 |
23.09.24 15:38:13 | 1 | 156,80 |
23.09.24 15:38:13 | 14 | 156,80 |
23.09.24 15:37:47 | 3 | 156,89 |
23.09.24 15:37:38 | 10 | 156,92 |
23.09.24 15:34:05 | 19 | 157,00 |
23.09.24 15:32:23 | 1 | 157,00 |
23.09.24 15:29:41 | 30 | 156,94 |
23.09.24 15:28:20 | 38 | 156,95 |
23.09.24 15:26:11 | 2 | 156,88 |
23.09.24 15:23:47 | 5 | 156,92 |
23.09.24 15:12:30 | 1 | 157,17 |
23.09.24 15:11:04 | 10 | 156,98 |
23.09.24 15:07:26 | 2 | 157,17 |
23.09.24 14:58:52 | 1 | 157,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:37 | 3 | 157,00 |
23.09.24 14:54:22 | 2 | 157,06 |
23.09.24 14:53:15 | 39 | 156,99 |
23.09.24 14:53:15 | 15 | 156,99 |
23.09.24 14:50:42 | 1 | 157,00 |
23.09.24 14:47:16 | 5 | 156,99 |
23.09.24 14:39:21 | 5 | 157,00 |
23.09.24 14:38:14 | 1 | 157,22 |
23.09.24 14:32:49 | 1 | 157,15 |
23.09.24 14:13:44 | 40 | 157,00 |
23.09.24 14:11:16 | 1 | 157,12 |
23.09.24 14:09:50 | 1 | 157,09 |
23.09.24 14:09:21 | 63 | 157,04 |
23.09.24 14:08:40 | 4 | 157,03 |
23.09.24 14:01:59 | 1 | 157,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:52 | 313 | 157,00 |
23.09.24 14:01:52 | 11 | 157,00 |
23.09.24 14:01:18 | 3 | 157,16 |
23.09.24 14:01:11 | 80 | 156,80 |
23.09.24 14:01:11 | 30 | 156,80 |
23.09.24 14:01:11 | 25 | 156,80 |
23.09.24 14:01:11 | 3 | 156,80 |
23.09.24 14:01:11 | 3 | 156,80 |
23.09.24 14:01:11 | 3 | 156,80 |
23.09.24 14:01:11 | 57 | 156,90 |
23.09.24 14:01:11 | 1 | 156,90 |
23.09.24 14:01:11 | 272 | 156,99 |
23.09.24 14:01:11 | 8 | 157,00 |
23.09.24 14:01:11 | 2 | 157,00 |
23.09.24 14:01:11 | 10 | 157,00 |