Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:11 | 47 | 157,03 |
23.09.24 14:01:07 | 4 | 157,15 |
23.09.24 14:01:00 | 8 | 157,20 |
23.09.24 13:55:59 | 48 | 157,31 |
23.09.24 13:36:01 | 1 | 157,40 |
23.09.24 13:35:58 | 1 | 157,40 |
23.09.24 13:35:22 | 3 | 157,46 |
23.09.24 13:33:50 | 3 | 157,45 |
23.09.24 13:29:40 | 1 | 157,58 |
23.09.24 13:20:22 | 1 | 157,52 |
23.09.24 13:18:49 | 1 | 157,57 |
23.09.24 13:16:50 | 15 | 157,55 |
23.09.24 13:16:50 | 15 | 157,55 |
23.09.24 13:07:48 | 1 | 157,65 |
23.09.24 13:04:20 | 3 | 157,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:26 | 5 | 157,60 |
23.09.24 12:50:00 | 25 | 157,73 |
23.09.24 12:50:00 | 15 | 157,73 |
23.09.24 12:46:33 | 1 | 157,69 |
23.09.24 12:39:03 | 1 | 157,84 |
23.09.24 12:37:07 | 7 | 157,81 |
23.09.24 12:37:07 | 15 | 157,81 |
23.09.24 12:33:37 | 403 | 157,81 |
23.09.24 12:22:52 | 5 | 157,91 |
23.09.24 12:20:40 | 3 | 157,91 |
23.09.24 12:20:23 | 6 | 157,75 |
23.09.24 12:14:46 | 3 | 157,92 |
23.09.24 12:13:06 | 1 | 157,94 |
23.09.24 12:13:05 | 21 | 157,94 |
23.09.24 11:58:37 | 10 | 157,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:26 | 1 | 157,86 |
23.09.24 11:53:35 | 25 | 157,84 |
23.09.24 11:51:43 | 20 | 157,71 |
23.09.24 11:51:12 | 1 | 157,77 |
23.09.24 11:50:27 | 12 | 157,83 |
23.09.24 11:50:26 | 7 | 157,83 |
23.09.24 11:48:47 | 10 | 157,85 |
23.09.24 11:45:11 | 6 | 157,85 |
23.09.24 11:34:59 | 1 | 157,80 |
23.09.24 11:30:58 | 15 | 157,88 |
23.09.24 11:26:28 | 12 | 157,76 |
23.09.24 11:24:50 | 25 | 157,70 |
23.09.24 11:24:33 | 1 | 157,71 |
23.09.24 11:20:44 | 16 | 157,58 |
23.09.24 11:20:22 | 1 | 157,53 |