Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:04 | 1 | 157,42 |
23.09.24 09:04:04 | 3 | 157,42 |
23.09.24 09:04:04 | 1 | 157,42 |
23.09.24 09:04:04 | 4 | 157,42 |
23.09.24 09:04:04 | 7 | 157,42 |
23.09.24 09:04:04 | 1 | 157,42 |
23.09.24 09:04:04 | 5 | 157,42 |
23.09.24 09:04:04 | 19 | 157,42 |
23.09.24 09:04:04 | 2 | 157,42 |
23.09.24 09:04:04 | 1 | 157,42 |
23.09.24 09:04:04 | 5 | 157,42 |
23.09.24 09:04:04 | 4 | 157,42 |
23.09.24 09:04:04 | 6 | 157,42 |
23.09.24 09:04:04 | 7 | 157,42 |
23.09.24 09:04:04 | 1 | 157,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:04 | 1 | 157,42 |
23.09.24 09:04:04 | 2 | 157,42 |
23.09.24 09:04:04 | 1 | 157,42 |
23.09.24 09:04:04 | 1 | 157,42 |
23.09.24 09:04:04 | 1 | 157,42 |
20.09.24 17:35:24 | 7 | 157,67 |
20.09.24 17:35:24 | 8 | 157,67 |
20.09.24 17:28:55 | 1 | 157,68 |
20.09.24 17:27:09 | 1 | 157,63 |
20.09.24 17:24:15 | 6 | 157,71 |
20.09.24 17:24:08 | 15 | 157,71 |
20.09.24 17:20:35 | 25 | 157,62 |
20.09.24 17:19:02 | 2 | 157,45 |
20.09.24 17:19:02 | 2 | 157,50 |
20.09.24 17:16:39 | 1 | 157,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:03 | 1 | 157,50 |
20.09.24 17:12:08 | 2 | 157,70 |
20.09.24 17:11:32 | 1 | 157,72 |
20.09.24 17:08:12 | 1 | 157,78 |
20.09.24 17:00:31 | 1 | 157,70 |
20.09.24 17:00:31 | 1 | 157,70 |
20.09.24 17:00:31 | 30 | 157,78 |
20.09.24 17:00:27 | 1 | 157,70 |
20.09.24 16:56:50 | 1 | 157,76 |
20.09.24 16:48:45 | 5 | 157,70 |
20.09.24 16:48:11 | 9 | 157,60 |
20.09.24 16:48:11 | 2 | 157,60 |
20.09.24 16:48:11 | 11 | 157,60 |
20.09.24 16:46:55 | 154 | 157,76 |
20.09.24 16:46:55 | 34 | 157,76 |