Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:57 | 14 | 156,99 |
24.09.24 15:11:50 | 1 | 157,05 |
24.09.24 15:10:56 | 41 | 157,08 |
24.09.24 15:04:33 | 39 | 157,07 |
24.09.24 15:02:01 | 1 | 157,02 |
24.09.24 15:01:03 | 9 | 156,92 |
24.09.24 15:00:21 | 20 | 157,06 |
24.09.24 14:58:47 | 1 | 157,00 |
24.09.24 14:58:28 | 9 | 156,90 |
24.09.24 14:54:37 | 9 | 156,93 |
24.09.24 14:48:59 | 9 | 157,13 |
24.09.24 14:43:30 | 1 | 156,93 |
24.09.24 14:29:03 | 1 | 156,95 |
24.09.24 14:27:51 | 40 | 157,00 |
24.09.24 14:25:36 | 3 | 156,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:32 | 5 | 156,80 |
24.09.24 14:21:20 | 1 | 156,87 |
24.09.24 14:20:48 | 4 | 156,92 |
24.09.24 14:20:48 | 15 | 156,91 |
24.09.24 14:16:09 | 1 | 157,12 |
24.09.24 14:11:46 | 5 | 157,02 |
24.09.24 14:11:46 | 15 | 157,02 |
24.09.24 13:53:35 | 1 | 156,85 |
24.09.24 13:52:45 | 3 | 156,89 |
24.09.24 13:51:19 | 1 | 156,84 |
24.09.24 13:49:18 | 1 | 156,84 |
24.09.24 13:48:35 | 1 | 156,92 |
24.09.24 13:47:14 | 3 | 156,98 |
24.09.24 13:38:21 | 8 | 157,15 |
24.09.24 13:28:48 | 8 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:03 | 202 | 156,93 |
24.09.24 13:25:03 | 598 | 156,93 |
24.09.24 13:19:53 | 13 | 157,14 |
24.09.24 13:19:51 | 7 | 157,10 |
24.09.24 13:19:22 | 4 | 157,02 |
24.09.24 13:19:00 | 1 | 157,13 |
24.09.24 13:18:00 | 3 | 157,15 |
24.09.24 13:17:37 | 1 | 157,10 |
24.09.24 13:16:21 | 15 | 157,03 |
24.09.24 13:10:45 | 14 | 157,00 |
24.09.24 13:03:07 | 1 | 157,00 |
24.09.24 13:02:24 | 3 | 157,05 |
24.09.24 13:00:30 | 1 | 157,11 |
24.09.24 12:55:20 | 2 | 157,19 |
24.09.24 12:51:49 | 1 | 157,22 |