iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:53:54 | 38 | 252,250 |
03.06.25 11:50:02 | 54 | 252,400 |
03.06.25 11:50:01 | 39 | 252,350 |
03.06.25 11:47:29 | 50 | 252,350 |
03.06.25 11:45:57 | 10 | 252,250 |
03.06.25 11:45:56 | 50 | 252,400 |
03.06.25 11:45:11 | 63 | 252,400 |
03.06.25 11:44:42 | 146 | 252,500 |
03.06.25 11:44:36 | 3 | 252,500 |
03.06.25 11:44:36 | 17 | 252,450 |
03.06.25 11:44:04 | 1 | 252,350 |
03.06.25 11:43:55 | 198 | 252,350 |
03.06.25 11:43:12 | 21 | 252,300 |
03.06.25 11:42:12 | 41 | 252,250 |
03.06.25 11:39:30 | 31 | 252,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:39:14 | 1 | 252,050 |
03.06.25 11:36:52 | 140 | 252,100 |
03.06.25 11:36:52 | 54 | 252,050 |
03.06.25 11:36:52 | 56 | 252,000 |
03.06.25 11:36:46 | 38 | 251,950 |
03.06.25 11:35:42 | 22 | 251,950 |
03.06.25 11:34:46 | 443 | 251,850 |
03.06.25 11:33:03 | 15 | 251,800 |
03.06.25 11:32:51 | 15 | 251,800 |
03.06.25 11:32:48 | 49 | 251,800 |
03.06.25 11:32:04 | 1 | 251,750 |
03.06.25 11:31:00 | 38 | 251,750 |
03.06.25 11:29:02 | 150 | 252,100 |
03.06.25 11:28:53 | 41 | 252,150 |
03.06.25 11:25:02 | 6 | 252,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:25:02 | 4 | 252,450 |
03.06.25 11:25:02 | 139 | 252,450 |
03.06.25 11:25:02 | 3 | 252,400 |
03.06.25 11:25:02 | 45 | 252,400 |
03.06.25 11:24:47 | 40 | 252,350 |
03.06.25 11:22:10 | 51 | 252,500 |
03.06.25 11:22:10 | 27 | 252,500 |
03.06.25 11:22:06 | 2 | 252,600 |
03.06.25 11:18:47 | 50 | 252,800 |
03.06.25 11:18:45 | 40 | 252,800 |
03.06.25 11:18:22 | 7 | 252,800 |
03.06.25 11:18:06 | 41 | 252,800 |
03.06.25 11:16:48 | 33 | 252,750 |
03.06.25 11:14:59 | 45 | 252,800 |
03.06.25 11:14:21 | 100 | 252,950 |