iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:05:32 | 22 | 252,000 |
03.06.25 15:01:41 | 62 | 252,000 |
03.06.25 15:00:00 | 22 | 252,000 |
03.06.25 14:56:30 | 14 | 252,000 |
03.06.25 14:56:11 | 127 | 252,000 |
03.06.25 14:53:54 | 24 | 251,900 |
03.06.25 14:52:47 | 182 | 251,950 |
03.06.25 14:52:06 | 4 | 251,900 |
03.06.25 14:52:06 | 59 | 251,900 |
03.06.25 14:51:06 | 24 | 251,750 |
03.06.25 14:48:20 | 24 | 251,900 |
03.06.25 14:45:34 | 24 | 251,900 |
03.06.25 14:42:52 | 20 | 251,950 |
03.06.25 14:41:29 | 4 | 252,100 |
03.06.25 14:38:19 | 41 | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:34:44 | 48 | 252,050 |
03.06.25 14:34:44 | 12 | 251,950 |
03.06.25 14:33:35 | 130 | 251,900 |
03.06.25 14:33:27 | 224 | 251,900 |
03.06.25 14:31:03 | 185 | 251,850 |
03.06.25 14:28:33 | 7 | 251,800 |
03.06.25 14:27:26 | 37 | 251,800 |
03.06.25 14:24:41 | 1 | 251,750 |
03.06.25 14:24:34 | 6 | 251,750 |
03.06.25 14:24:27 | 5 | 251,750 |
03.06.25 14:24:19 | 4 | 251,750 |
03.06.25 14:24:15 | 221 | 251,750 |
03.06.25 14:23:12 | 21 | 251,700 |
03.06.25 14:23:10 | 54 | 251,700 |
03.06.25 14:23:01 | 133 | 251,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:17:41 | 80 | 251,650 |
03.06.25 14:17:23 | 24 | 251,550 |
03.06.25 14:14:42 | 24 | 251,450 |
03.06.25 14:11:54 | 24 | 251,550 |
03.06.25 14:09:08 | 24 | 251,550 |
03.06.25 14:06:36 | 30 | 251,750 |
03.06.25 14:05:45 | 15 | 251,800 |
03.06.25 14:05:45 | 65 | 251,750 |
03.06.25 14:00:32 | 37 | 251,900 |
03.06.25 13:59:03 | 84 | 251,850 |
03.06.25 13:52:26 | 447 | 251,850 |
03.06.25 13:52:07 | 40 | 251,800 |
03.06.25 13:50:39 | 24 | 251,700 |
03.06.25 13:47:52 | 24 | 251,850 |
03.06.25 13:40:05 | 235 | 251,850 |