iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:39:21 | 15 | 253,400 |
04.06.25 11:30:30 | 213 | 253,800 |
04.06.25 11:26:08 | 30 | 253,800 |
04.06.25 11:16:36 | 46 | 254,050 |
04.06.25 11:14:00 | 236 | 253,600 |
04.06.25 11:13:58 | 122 | 253,600 |
04.06.25 11:11:05 | 73 | 253,500 |
04.06.25 11:11:03 | 50 | 253,500 |
04.06.25 11:01:09 | 81 | 253,850 |
04.06.25 11:01:09 | 50 | 253,850 |
04.06.25 10:50:44 | 50 | 254,000 |
04.06.25 10:50:27 | 50 | 254,000 |
04.06.25 10:45:05 | 190 | 253,550 |
04.06.25 10:43:30 | 236 | 253,800 |
04.06.25 10:41:13 | 481 | 253,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:41:13 | 946 | 253,700 |
04.06.25 10:41:12 | 226 | 253,700 |
04.06.25 10:41:09 | 50 | 253,700 |
04.06.25 10:41:08 | 50 | 253,700 |
04.06.25 10:41:07 | 226 | 253,700 |
04.06.25 10:35:31 | 150 | 253,700 |
04.06.25 10:33:27 | 176 | 253,500 |
04.06.25 10:30:57 | 13 | 253,600 |
04.06.25 10:26:02 | 70 | 254,000 |
04.06.25 10:26:02 | 50 | 254,000 |
04.06.25 10:24:31 | 50 | 253,900 |
04.06.25 10:23:03 | 30 | 254,000 |
04.06.25 10:21:42 | 233 | 254,150 |
04.06.25 10:20:07 | 280 | 254,300 |
04.06.25 10:07:51 | 308 | 254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:07:51 | 243 | 253,950 |
04.06.25 10:07:51 | 199 | 253,900 |
04.06.25 10:04:40 | 27 | 254,050 |
04.06.25 10:04:37 | 300 | 254,050 |
04.06.25 10:01:05 | 1 | 253,950 |
04.06.25 10:01:01 | 49 | 253,950 |
04.06.25 10:00:21 | 41 | 254,000 |
04.06.25 10:00:12 | 111 | 253,900 |
04.06.25 09:56:19 | 11 | 253,500 |
04.06.25 09:56:19 | 50 | 253,500 |
04.06.25 09:56:16 | 50 | 253,500 |
04.06.25 09:50:20 | 130 | 253,200 |
04.06.25 09:45:00 | 50 | 253,300 |
04.06.25 09:45:00 | 50 | 253,300 |
04.06.25 09:44:42 | 12 | 253,300 |