iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:29:01 | 3 | 253,850 |
04.06.25 09:28:07 | 32 | 253,800 |
04.06.25 09:24:42 | 100 | 253,600 |
04.06.25 09:22:00 | 50 | 253,600 |
04.06.25 09:20:09 | 50 | 253,450 |
04.06.25 09:16:30 | 2 | 253,750 |
04.06.25 09:08:34 | 1 | 253,300 |
04.06.25 09:08:04 | 70 | 253,650 |
04.06.25 09:07:00 | 2 | 253,500 |
04.06.25 09:04:08 | 121 | 253,000 |
03.06.25 17:36:21 | 428 | 251,950 |
03.06.25 17:29:53 | 209 | 251,650 |
03.06.25 17:29:28 | 5 | 251,650 |
03.06.25 17:28:52 | 165 | 251,850 |
03.06.25 17:28:50 | 12 | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:25:08 | 101 | 251,950 |
03.06.25 17:25:08 | 170 | 251,900 |
03.06.25 17:23:33 | 58 | 251,900 |
03.06.25 17:23:33 | 204 | 251,850 |
03.06.25 17:23:33 | 298 | 251,800 |
03.06.25 17:23:33 | 76 | 251,750 |
03.06.25 17:23:20 | 39 | 251,600 |
03.06.25 17:20:27 | 54 | 251,550 |
03.06.25 17:20:22 | 226 | 251,550 |
03.06.25 17:19:57 | 249 | 251,500 |
03.06.25 17:19:37 | 18 | 251,500 |
03.06.25 17:18:08 | 14 | 251,450 |
03.06.25 17:11:12 | 10 | 251,800 |
03.06.25 17:11:02 | 47 | 251,750 |
03.06.25 17:07:30 | 61 | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:04:36 | 19 | 251,650 |
03.06.25 17:04:36 | 199 | 251,650 |
03.06.25 17:02:58 | 42 | 251,600 |
03.06.25 17:02:02 | 47 | 251,600 |
03.06.25 17:02:02 | 157 | 251,550 |
03.06.25 17:01:33 | 159 | 251,550 |
03.06.25 17:00:23 | 24 | 251,550 |
03.06.25 16:58:16 | 246 | 251,600 |
03.06.25 16:58:03 | 234 | 251,600 |
03.06.25 16:54:04 | 109 | 251,650 |
03.06.25 16:52:35 | 109 | 251,650 |
03.06.25 16:52:35 | 275 | 251,700 |
03.06.25 16:52:34 | 257 | 251,750 |
03.06.25 16:49:34 | 600 | 251,700 |
03.06.25 16:49:24 | 24 | 251,700 |