iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:03:24 | 156 | 255,000 |
05.06.25 10:03:24 | 469 | 255,000 |
05.06.25 10:03:24 | 382 | 254,950 |
05.06.25 10:03:03 | 45 | 254,750 |
05.06.25 10:03:03 | 80 | 254,750 |
05.06.25 10:03:03 | 197 | 254,750 |
05.06.25 10:03:03 | 8 | 254,750 |
05.06.25 10:03:01 | 50 | 254,750 |
05.06.25 10:03:01 | 100 | 254,750 |
05.06.25 10:03:01 | 50 | 254,750 |
05.06.25 10:03:01 | 50 | 254,750 |
05.06.25 10:00:01 | 10 | 255,000 |
05.06.25 09:45:59 | 46 | 255,000 |
05.06.25 09:45:25 | 10 | 255,150 |
05.06.25 09:45:13 | 33 | 255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:45:13 | 13 | 255,000 |
05.06.25 09:45:13 | 150 | 255,000 |
05.06.25 09:42:40 | 50 | 255,000 |
05.06.25 09:38:44 | 6 | 254,450 |
05.06.25 09:32:58 | 21 | 254,200 |
05.06.25 09:32:58 | 162 | 254,200 |
05.06.25 09:32:57 | 50 | 254,200 |
05.06.25 09:32:57 | 50 | 254,200 |
05.06.25 09:32:57 | 50 | 254,200 |
05.06.25 09:31:47 | 16 | 254,200 |
05.06.25 09:06:44 | 4 | 254,000 |
05.06.25 09:04:29 | 332 | 254,050 |
04.06.25 17:36:25 | 1,35 Tsd. | 254,000 |
04.06.25 17:30:49 | 272 | 253,900 |
04.06.25 17:29:50 | 24 | 253,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:28:58 | 26 | 253,750 |
04.06.25 17:26:28 | 197 | 253,950 |
04.06.25 17:25:00 | 1 | 253,850 |
04.06.25 17:18:40 | 1 | 254,200 |
04.06.25 17:18:30 | 113 | 253,850 |
04.06.25 17:18:01 | 140 | 253,700 |
04.06.25 17:17:16 | 1 | 253,950 |
04.06.25 17:12:06 | 114 | 253,800 |
04.06.25 17:10:22 | 16 | 253,800 |
04.06.25 17:10:22 | 4 | 253,750 |
04.06.25 17:03:07 | 126 | 253,600 |
04.06.25 17:00:28 | 9 | 253,500 |
04.06.25 16:59:59 | 129 | 253,500 |
04.06.25 16:53:31 | 200 | 253,450 |
04.06.25 16:53:14 | 42 | 253,400 |