iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:11:12 | 10 | 251,800 |
03.06.25 17:11:02 | 47 | 251,750 |
03.06.25 17:07:30 | 61 | 251,700 |
03.06.25 17:04:36 | 19 | 251,650 |
03.06.25 17:04:36 | 199 | 251,650 |
03.06.25 17:02:58 | 42 | 251,600 |
03.06.25 17:02:02 | 47 | 251,600 |
03.06.25 17:02:02 | 157 | 251,550 |
03.06.25 17:01:33 | 159 | 251,550 |
03.06.25 17:00:23 | 24 | 251,550 |
03.06.25 16:58:16 | 246 | 251,600 |
03.06.25 16:58:03 | 234 | 251,600 |
03.06.25 16:54:04 | 109 | 251,650 |
03.06.25 16:52:35 | 109 | 251,650 |
03.06.25 16:52:35 | 275 | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:52:34 | 257 | 251,750 |
03.06.25 16:49:34 | 600 | 251,700 |
03.06.25 16:49:24 | 24 | 251,700 |
03.06.25 16:40:24 | 25 | 251,700 |
03.06.25 16:38:59 | 345 | 251,750 |
03.06.25 16:38:35 | 9 | 251,700 |
03.06.25 16:38:33 | 25 | 251,700 |
03.06.25 16:38:24 | 24 | 251,600 |
03.06.25 16:37:06 | 6 | 251,700 |
03.06.25 16:37:06 | 20 | 251,700 |
03.06.25 16:36:47 | 53 | 251,650 |
03.06.25 16:36:45 | 138 | 251,650 |
03.06.25 16:35:37 | 13 | 251,500 |
03.06.25 16:29:43 | 5 | 252,000 |
03.06.25 16:29:00 | 138 | 251,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:28:22 | 91 | 251,900 |
03.06.25 16:19:44 | 40 | 252,000 |
03.06.25 16:16:00 | 6 | 251,950 |
03.06.25 16:16:00 | 136 | 251,950 |
03.06.25 16:15:17 | 37 | 251,900 |
03.06.25 16:15:16 | 158 | 251,900 |
03.06.25 16:15:16 | 158 | 251,900 |
03.06.25 16:14:17 | 158 | 251,900 |
03.06.25 16:14:16 | 158 | 251,900 |
03.06.25 16:14:16 | 167 | 251,900 |
03.06.25 16:12:54 | 9 | 251,850 |
03.06.25 16:12:52 | 6 | 251,800 |
03.06.25 16:12:52 | 36 | 251,800 |
03.06.25 16:12:52 | 377 | 251,750 |
03.06.25 16:10:43 | 50 | 251,650 |