iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:30:29 | 159 | 251,250 |
03.06.25 09:25:02 | 20 | 250,950 |
03.06.25 09:23:42 | 159 | 251,000 |
03.06.25 09:23:41 | 54 | 250,950 |
03.06.25 09:22:52 | 20 | 250,850 |
03.06.25 09:22:52 | 36 | 250,850 |
03.06.25 09:20:58 | 1,05 Tsd. | 251,400 |
03.06.25 09:20:58 | 50 | 251,400 |
03.06.25 09:20:52 | 159 | 251,400 |
03.06.25 09:20:52 | 159 | 251,400 |
03.06.25 09:20:40 | 50 | 251,400 |
03.06.25 09:20:39 | 50 | 251,400 |
03.06.25 09:20:38 | 29 | 251,400 |
03.06.25 09:20:38 | 50 | 251,400 |
03.06.25 09:20:38 | 50 | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:20:37 | 50 | 251,400 |
03.06.25 09:20:36 | 50 | 251,400 |
03.06.25 09:20:36 | 50 | 251,400 |
03.06.25 09:20:29 | 50 | 251,400 |
03.06.25 09:20:29 | 150 | 251,400 |
03.06.25 09:20:22 | 72 | 251,450 |
03.06.25 09:17:19 | 100 | 252,200 |
03.06.25 09:12:02 | 63 | 251,950 |
03.06.25 09:12:02 | 67 | 251,950 |
03.06.25 09:04:37 | 40 | 252,200 |
03.06.25 09:04:09 | 241 | 252,400 |
02.06.25 17:36:10 | 200 | 251,900 |
02.06.25 17:28:58 | 1 | 252,000 |
02.06.25 17:16:47 | 40 | 251,700 |
02.06.25 17:05:33 | 5 | 251,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:05:33 | 56 | 251,700 |
02.06.25 17:05:33 | 16 | 251,600 |
02.06.25 17:05:14 | 3 | 251,550 |
02.06.25 16:56:44 | 9 | 251,500 |
02.06.25 16:56:44 | 1,06 Tsd. | 251,550 |
02.06.25 16:56:44 | 199 | 251,600 |
02.06.25 16:56:44 | 158 | 251,650 |
02.06.25 16:56:42 | 267 | 251,600 |
02.06.25 16:51:46 | 2 | 251,550 |
02.06.25 16:48:13 | 15 | 251,750 |
02.06.25 16:48:00 | 33 | 251,400 |
02.06.25 16:48:00 | 50 | 251,400 |
02.06.25 16:36:46 | 396 | 251,550 |
02.06.25 16:36:46 | 159 | 251,500 |
02.06.25 16:34:57 | 9 | 251,300 |